Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
6:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
6:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
6:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:24 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
6:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
6:14 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
6:09 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
6:04 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
5:59 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
5:54 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
5:49 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
5:44 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
5:39 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
5:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,953
5:29 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,953
5:24 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,952
5:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,952
5:14 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,952
5:09 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,952
5:04 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,952
4:59 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,951
4:54 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,951
4:49 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,951
4:44 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
4:39 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
4:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
4:29 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
4:24 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
4:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
4:14 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
4:09 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
4:04 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
3:59 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
3:54 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
3:49 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
3:44 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
3:39 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
3:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
3:29 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
3:24 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,947
3:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,947
3:14 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,947
3:09 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
3:04 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,947
2:59 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
2:54 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,946