Claude Opus Historical Data

OPUS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00265
+0.61%
$ 2.65 million $ 2,678
Mar 5, 8 AM $ 0.00267
+0.72%
$ 2.67 million $ 2,957
Mar 5, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,103
Mar 5, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,087
Mar 5, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,070
Mar 5, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,057
Mar 5, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,069
Mar 5, 2 AM $ 0.00265
-0.26%
$ 2.65 million $ 3,085
Mar 5, 1 AM $ 0.00265
-2.03%
$ 2.65 million $ 3,073
Mar 5, 12 AM $ 0.00271
-0.11%
$ 2.71 million $ 2,977
Mar 4, 11 PM $ 0.00271
-0.15%
$ 2.71 million $ 2,915
Mar 4, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 2,856
Mar 4, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 2,837
Mar 4, 8 PM $ 0.00271
+0.07%
$ 2.71 million $ 2,808
Mar 4, 7 PM $ 0.00271
+4.27%
$ 2.71 million $ 2,789
Mar 4, 6 PM $ 0.0025
+0.04%
$ 2.5 million $ 2,592
Mar 4, 5 PM $ 0.0025
+4.12%
$ 2.5 million $ 2,617
Mar 4, 4 PM $ 0.0024
+0.00%
$ -- $ 2,526
Mar 4, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,567
Mar 4, 12 PM $ 0.0024
-1.80%
$ 2.4 million $ 2,565
Mar 4, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,557
Mar 4, 9 AM $ 0.00235
+0.30%
$ 2.35 million $ 2,422
Mar 4, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,077
Mar 4, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,079
Mar 4, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,080
Mar 4, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,086
Mar 4, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,085
Mar 4, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,055
Mar 4, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,025
Mar 4, 1 AM $ 0.00215
-0.42%
$ 2.15 million $ 1,997
Mar 4, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,150
Mar 3, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,349
Mar 3, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,542
Mar 3, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,553
Mar 3, 8 PM $ 0.00216
-0.51%
$ 2.16 million $ 2,565
Mar 3, 7 PM $ 0.00217
+0.05%
$ 2.17 million $ 3,168
Mar 3, 6 PM $ 0.00217
+1.50%
$ 2.17 million $ 3,179
Mar 3, 5 PM $ 0.00213
+0.52%
$ 2.13 million $ 3,157
Mar 3, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,189
Mar 3, 3 PM $ 0.00212
-1.85%
$ 2.12 million $ 3,272
Mar 3, 2 PM $ 0.00216
-2.22%
$ 2.16 million $ 3,378
Mar 3, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,362
Mar 3, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,401
Mar 3, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,402
Mar 3, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,383
Mar 3, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,348
Mar 3, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,491
Mar 3, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,168
Mar 3, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,180
Mar 3, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,184