Claude Opus Historical Data

OPUS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00278
-0.14%
$ 2.78 million $ 3,290
Mar 1, 2 AM $ 0.00279
+4.34%
$ 2.79 million $ 3,248
Mar 1, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,130
Mar 1, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,106
Feb 28, 11 PM $ 0.00267
+0.04%
$ 2.67 million $ 3,103
Feb 28, 10 PM $ 0.00267
+4.05%
$ 2.67 million $ 3,099
Feb 28, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,020
Feb 28, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,019
Feb 28, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,020
Feb 28, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,022
Feb 28, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,053
Feb 28, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,103
Feb 28, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,143
Feb 28, 2 PM $ 0.00257
+1.06%
$ 2.57 million $ 3,185
Feb 28, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 3,098
Feb 28, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 3,111
Feb 28, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 3,119
Feb 28, 10 AM $ 0.00245
-0.41%
$ 2.45 million $ 3,189
Feb 28, 9 AM $ 0.00246
-4.01%
$ 2.46 million $ 3,208
Feb 28, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,448
Feb 28, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,457
Feb 28, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,461
Feb 28, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,471
Feb 28, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,479
Feb 28, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,567
Feb 28, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,572
Feb 28, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,579
Feb 28, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,584
Feb 27, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,588
Feb 27, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,593
Feb 27, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,596
Feb 27, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,619
Feb 27, 7 PM $ 0.00257
-1.50%
$ 2.57 million $ 2,670
Feb 27, 6 PM $ 0.0026
-2.03%
$ 2.6 million $ 2,722
Feb 27, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,803
Feb 27, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,799
Feb 27, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,770
Feb 27, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,737
Feb 27, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,732
Feb 27, 12 PM $ 0.00266
-1.77%
$ 2.66 million $ 2,732
Feb 27, 11 AM $ 0.00271
-3.94%
$ 2.71 million $ 2,738
Feb 27, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,669
Feb 27, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,633
Feb 27, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,635
Feb 27, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,636
Feb 27, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,640
Feb 27, 5 AM $ 0.00282
+0.04%
$ 2.82 million $ 2,642
Feb 27, 4 AM $ 0.00282
+4.10%
$ 2.82 million $ 2,719
Feb 27, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,645
Feb 27, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,655