Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00173
-2.04%
$ 1.73 million $ 3,475
May 7, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,754
May 7, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,068
May 7, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,038
May 7, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,013
May 7, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,987
May 7, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,961
May 7, 3 AM $ 0.00188
-2.08%
$ 1.88 million $ 3,974
May 7, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,911
May 7, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,882
May 7, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,854
May 6, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,823
May 6, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,792
May 6, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,762
May 6, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,765
May 6, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,738
May 6, 6 PM $ 0.00192
+0.10%
$ 1.92 million $ 3,783
May 6, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,799
May 6, 4 PM $ 0.00192
-1.69%
$ 1.92 million $ 3,807
May 6, 3 PM $ 0.00194
-1.02%
$ 1.94 million $ 3,811
May 6, 8 AM $ 0.00152
-0.13%
$ 1.52 million $ 3,356
May 6, 7 AM $ 0.00153
+1.13%
$ 1.53 million $ 3,354
May 6, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,356
May 6, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 3,418
May 6, 4 AM $ 0.00151
+1.07%
$ 1.51 million $ 3,423
May 6, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,390
May 6, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,396
May 6, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,402
May 6, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,408
May 5, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,415
May 5, 10 PM $ 0.00149
-0.07%
$ 1.49 million $ 3,421
May 5, 9 PM $ 0.0015
-2.03%
$ 1.5 million $ 3,428
May 5, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,402
May 5, 7 PM $ 0.00153
-0.07%
$ 1.53 million $ 3,408
May 5, 6 PM $ 0.00153
+0.59%
$ 1.53 million $ 3,339
May 5, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,315
May 5, 4 PM $ 0.00152
+0.86%
$ 1.52 million $ 3,327
May 5, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 3,322
May 5, 2 PM $ 0.00152
-0.07%
$ 1.52 million $ 3,347
May 5, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,433
May 5, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,429
May 5, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,426
May 5, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,422
May 5, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,448
May 5, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,905
May 5, 7 AM $ 0.00152
-1.99%
$ 1.52 million $ 2,905
May 5, 6 AM $ 0.00155
-2.02%
$ 1.55 million $ 2,902
May 5, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,840
May 5, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,834
May 5, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,866