Claude Opus Historical Data

OPUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00272
-0.07%
$ 2.72 million $ 2,902
Feb 25, 1 AM $ 0.00272
+4.13%
$ 2.72 million $ 2,903
Feb 25, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,800
Feb 24, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,800
Feb 24, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,798
Feb 24, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,800
Feb 24, 8 PM $ 0.00261
-0.04%
$ 2.61 million $ 2,799
Feb 24, 7 PM $ 0.00261
-2.02%
$ 2.61 million $ 2,801
Feb 24, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,386
Feb 24, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,386
Feb 24, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,423
Feb 24, 3 PM $ 0.00267
+0.08%
$ 2.67 million $ 2,423
Feb 24, 2 PM $ 0.00266
+2.07%
$ 2.66 million $ 2,423
Feb 24, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,378
Feb 24, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,424
Feb 24, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,432
Feb 24, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,434
Feb 24, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,649
Feb 24, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,699
Feb 24, 7 AM $ 0.0026
-0.80%
$ 2.6 million $ 2,648
Feb 24, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,616
Feb 24, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,577
Feb 24, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,555
Feb 24, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,589
Feb 24, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,626
Feb 24, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,620
Feb 24, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,698
Feb 23, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,741
Feb 23, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,747
Feb 23, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,753
Feb 23, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,760
Feb 23, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,776
Feb 23, 6 PM $ 0.00261
-1.95%
$ 2.61 million $ 2,792
Feb 23, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,797
Feb 23, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,805
Feb 23, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,823
Feb 23, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,874
Feb 23, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,863
Feb 23, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,822
Feb 23, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 2,820
Feb 23, 10 AM $ 0.00266
+2.03%
$ 2.66 million $ 2,825
Feb 23, 9 AM $ 0.00261
+4.11%
$ 2.61 million $ 2,624
Feb 23, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,552
Feb 23, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,562
Feb 23, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,572
Feb 23, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,583
Feb 23, 4 AM $ 0.00251
-1.92%
$ 2.51 million $ 2,592
Feb 23, 3 AM $ 0.00256
-2.03%
$ 2.56 million $ 2,565
Feb 23, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,533
Feb 23, 1 AM $ 0.00261
-5.71%
$ 2.61 million $ 2,539