Claude Opus Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,866
May 5, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,859
May 5, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,850
May 5, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,841
May 4, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,861
May 4, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,854
May 4, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,847
May 4, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,861
May 4, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,891
May 4, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,946
May 4, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 4, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,900
May 4, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,844
May 4, 2 PM $ 0.00155
+6.22%
$ 1.55 million $ 2,776
May 4, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,688
May 4, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,722
May 4, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 2,726
May 4, 10 AM $ 0.00146
-2.01%
$ 1.46 million $ 2,729
May 4, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,703
May 4, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,705
May 4, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,705
May 4, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,707
May 4, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,710
May 4, 4 AM $ 0.00149
+2.12%
$ 1.49 million $ 2,711
May 4, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,675
May 4, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,678
May 4, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,683
May 4, 12 AM $ 0.00146
-2.01%
$ 1.46 million $ 2,686
May 3, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,700
May 3, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,738
May 3, 9 PM $ 0.00149
-0.80%
$ 1.49 million $ 2,777
May 3, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,817
May 3, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,785
May 3, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,736
May 3, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,715
May 3, 4 PM $ 0.00149
-0.07%
$ 1.49 million $ 2,716
May 3, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,751
May 3, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,758
May 3, 1 PM $ 0.00149
-2.04%
$ 1.49 million $ 2,764
May 3, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,739
May 3, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,743
May 3, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,749
May 3, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,754
May 3, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,759
May 3, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,762
May 3, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,766
May 3, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,769
May 3, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,774
May 3, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,777
May 3, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,783