Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,783
May 3, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,788
May 3, 12 AM $ 0.00152
-2.18%
$ 1.52 million $ 2,791
May 2, 11 PM $ 0.00155
-0.77%
$ 1.55 million $ 2,757
May 2, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,745
May 2, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,754
May 2, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,744
May 2, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,790
May 2, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,796
May 2, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,799
May 2, 4 PM $ 0.00155
-2.02%
$ 1.55 million $ 2,807
May 2, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,779
May 2, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,782
May 2, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,784
May 2, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,784
May 2, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,785
May 2, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,784
May 2, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,784
May 2, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,783
May 2, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,784
May 2, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,785
May 2, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,786
May 2, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,787
May 2, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,788
May 2, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,785
May 2, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,786
May 2, 12 AM $ 0.00159
-0.13%
$ 1.59 million $ 2,786
May 1, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,810
May 1, 10 PM $ 0.00159
-0.56%
$ 1.59 million $ 2,849
May 1, 9 PM $ 0.0016
+0.57%
$ 1.6 million $ 2,866
May 1, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,863
May 1, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,823
May 1, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,824
May 1, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,823
May 1, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,820
May 1, 3 PM $ 0.00159
-0.13%
$ 1.59 million $ 2,820
May 1, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,816
May 1, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,814
May 1, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,815
May 1, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,832
May 1, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,879
May 1, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,932
May 1, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 1, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,954
May 1, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,953
May 1, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,953
May 1, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 1, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,952
May 1, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,948
May 1, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,948