Claude Opus Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,948
May 1, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,948
Apr 30, 11 PM $ 0.0016
+0.75%
$ 1.6 million $ 2,925
Apr 30, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,868
Apr 30, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,808
Apr 30, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,768
Apr 30, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,765
Apr 30, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,754
Apr 30, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,756
Apr 30, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,767
Apr 30, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,806
Apr 30, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,864
Apr 30, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,890
Apr 30, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,891
Apr 30, 11 AM $ 0.0016
+0.63%
$ 1.6 million $ 2,877
Apr 30, 10 AM $ 0.0016
+0.75%
$ 1.6 million $ 2,838
Apr 30, 9 AM $ 0.00159
-0.69%
$ 1.59 million $ 2,787
Apr 30, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,773
Apr 30, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,771
Apr 30, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,772
Apr 30, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,772
Apr 30, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,774
Apr 30, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,774
Apr 30, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,779
Apr 30, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,781
Apr 30, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,782
Apr 29, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,783
Apr 29, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,784
Apr 29, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,785
Apr 29, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,786
Apr 29, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,787
Apr 29, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,791
Apr 29, 5 PM $ 0.0016
+0.75%
$ 1.6 million $ 2,788
Apr 29, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,774
Apr 29, 3 PM $ 0.00159
+0.63%
$ 1.59 million $ 2,740
Apr 29, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,739
Apr 29, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,736
Apr 29, 12 PM $ 0.00159
-0.50%
$ 1.59 million $ 2,776
Apr 29, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,773
Apr 29, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,765
Apr 29, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,009
Apr 29, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,035
Apr 29, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,054
Apr 29, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,061
Apr 29, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,065
Apr 29, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,067
Apr 29, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,070
Apr 29, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,072
Apr 29, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,073
Apr 29, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,076