TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇352
+0.00%
$ 35,154 $ 30
Yesterday $ 0.0₇339
-1.07%
$ -- $ 56
Jun 5, 2026 $ 0.0₇347
-5.20%
$ 34,732 $ 66
Jun 4, 2026 $ 0.0₇381
+3.37%
$ 38,069 $ 186
Jun 3, 2026 $ 0.0₇384
-1.73%
$ -- $ 77
Jun 2, 2026 $ 0.0₇397
-3.82%
$ 39,656 $ 53
Jun 1, 2026 $ 0.0₇412
-1.37%
$ 41,221 $ 42
May 31, 2026 $ 0.0₇418
+1.73%
$ 41,812 $ 104
May 28, 2026 $ 0.0₇407
+0.00%
$ -- $ 244
May 27, 2026 $ 0.0₇418
+0.00%
$ -- $ 294
May 26, 2026 $ 0.0₇37
-13.45%
$ 36,997 $ 326
May 25, 2026 $ 0.0₇432
+2.49%
$ 43,238 $ 477
May 23, 2026 $ 0.0₇436
+0.00%
$ 43,597 $ 16
May 22, 2026 $ 0.0₇431
-0.87%
$ 43,100 $ 29
May 21, 2026 $ 0.0₇431
-1.92%
$ -- $ 7
May 18, 2026 $ 0.0₇431
+0.00%
$ -- $ 3
May 17, 2026 $ 0.0₇445
+0.00%
$ -- $ 32
May 16, 2026 $ 0.0₇444
-0.13%
$ -- $ 41
May 14, 2026 $ 0.0₇453
+6.42%
$ -- $ 20
May 13, 2026 $ 0.0₇456
-1.90%
$ 45,561 $ 13
May 12, 2026 $ 0.0₇462
+1.59%
$ -- $ 1
May 11, 2026 $ 0.0₇418
-10.14%
$ -- $ 44
May 10, 2026 $ 0.0₇471
+0.00%
$ 47,099 $ 36
May 9, 2026 $ 0.0₇471
+1.19%
$ 47,124 $ 28
May 8, 2026 $ 0.0₇463
+0.26%
$ 46,325 $ 19
May 2, 2026 $ 0.0₇465
+3.32%
$ 46,508 $ 200
Apr 26, 2026 $ 0.0₇491
+4.20%
$ -- $ 32
Apr 25, 2026 $ 0.0₇459
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0₇462
-1.52%
$ -- $ 83
Apr 22, 2026 $ 0.0₇47
+0.00%
$ -- $ 35
Apr 21, 2026 $ 0.0₇454
-0.73%
$ 45,369 $ 56
Apr 20, 2026 $ 0.0₇455
+3.82%
$ 45,536 $ 71
Apr 19, 2026 $ 0.0₇448
-1.16%
$ -- $ 27
Apr 18, 2026 $ 0.0₇456
-1.68%
$ 45,562 $ 20
Apr 17, 2026 $ 0.0₇456
+0.37%
$ -- $ 31
Apr 16, 2026 $ 0.0₇462
+1.93%
$ 46,175 $ 35
Apr 15, 2026 $ 0.0₇451
-0.02%
$ -- $ 20
Apr 13, 2026 $ 0.0₇462
+3.97%
$ 46,192 $ 25
Apr 12, 2026 $ 0.0₇436
+0.33%
$ -- $ 42
Apr 11, 2026 $ 0.0₇449
+2.05%
$ 44,905 $ 26
Apr 10, 2026 $ 0.0₇444
+3.72%
$ 44,415 $ 17
Apr 9, 2026 $ 0.0₇438
+1.51%
$ 43,847 $ 13
Apr 8, 2026 $ 0.0₇434
-2.88%
$ 43,391 $ 154
Apr 7, 2026 $ 0.0₇448
+6.45%
$ 44,807 $ 42
Apr 6, 2026 $ 0.0₇418
-1.91%
$ 41,812 $ 21
Apr 3, 2026 $ 0.0₇422
+0.04%
$ -- $ 59
Apr 2, 2026 $ 0.0₇417
-4.11%
$ -- $ 89
Apr 1, 2026 $ 0.0₇431
-0.12%
$ -- $ 12
Mar 30, 2026 $ 0.0₇415
+0.61%
$ 41,534 $ 225
Mar 29, 2026 $ 0.0₇411
+0.41%
$ -- $ 17
Download