TOM3 Historical Data

TOM3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₇464
-4.59%
$ 46,352 $ 119
Jan 31, 2026 $ 0.0₇482
+2.66%
$ 48,232 $ 90
Jan 30, 2026 $ 0.0₇531
+0.00%
$ -- $ 30
Jan 28, 2026 $ 0.0₇581
-0.35%
$ 58,122 $ 134
Jan 27, 2026 $ 0.0₇583
+2.51%
$ 58,266 $ 86
Jan 26, 2026 $ 0.0₇56
-0.06%
$ -- $ 39
Jan 25, 2026 $ 0.0₇547
-2.41%
$ 54,705 $ 24
Jan 24, 2026 $ 0.0₇575
-0.03%
$ -- $ 27
Jan 23, 2026 $ 0.0₇569
-0.47%
$ 56,948 $ 19
Jan 21, 2026 $ 0.0₇585
+1.54%
$ 58,504 $ 4
Jan 20, 2026 $ 0.0₇569
-6.66%
$ 56,920 $ 48
Jan 19, 2026 $ 0.0₇613
+1.55%
$ 61,324 $ 22
Jan 18, 2026 $ 0.0₇638
+0.00%
$ -- $ 16
Jan 17, 2026 $ 0.0₇637
-0.36%
$ 63,721 $ 34
Jan 16, 2026 $ 0.0₇627
+4.14%
$ 62,679 $ 62
Jan 15, 2026 $ 0.0₇622
-2.00%
$ 62,241 $ 23
Jan 14, 2026 $ 0.0₇639
-0.51%
$ -- $ 76
Jan 13, 2026 $ 0.0₇644
+4.68%
$ 64,440 $ 40
Jan 12, 2026 $ 0.0₇604
-1.60%
$ 60,358 $ 136
Jan 11, 2026 $ 0.0₇595
-1.31%
$ -- $ 236
Jan 10, 2026 $ 0.0₇599
-0.33%
$ 59,882 $ 224
Jan 9, 2026 $ 0.0₇608
+1.20%
$ 60,812 $ 141
Jan 8, 2026 $ 0.0₇605
-0.38%
$ -- $ 34
Jan 7, 2026 $ 0.0₇616
-1.53%
$ 61,604 $ 52
Jan 6, 2026 $ 0.0₇632
+0.82%
$ -- $ 95
Jan 5, 2026 $ 0.0₇638
+2.35%
$ 63,772 $ 90
Jan 4, 2026 $ 0.0₇608
-1.08%
$ 60,814 $ 9
Jan 3, 2026 $ 0.0₇599
-2.00%
$ -- $ 124
Jan 2, 2026 $ 0.0₇609
+4.33%
$ 60,885 $ 100
Jan 1, 2026 $ 0.0₇58
+1.07%
$ 58,028 $ 2,358
Dec 31, 2025 $ 0.0₇574
-0.26%
$ 57,434 $ 2,306
Oct 27, 2025 $ 0.0₇856
+3.52%
$ -- $ 700
Oct 26, 2025 $ 0.0₇804
+0.20%
$ -- $ 575
Oct 25, 2025 $ 0.0₇803
-0.22%
$ 80,346 $ 470
Oct 24, 2025 $ 0.0₇804
+0.33%
$ 80,423 $ 534
Oct 23, 2025 $ 0.0₇798
+2.04%
$ -- $ 498
Oct 22, 2025 $ 0.0₇774
-2.67%
$ 77,400 $ 402
Oct 21, 2025 $ 0.0₇802
-0.78%
$ 79,480 $ 158
Oct 20, 2025 $ 0.0₇82
+0.33%
$ 81,045 $ 157
Oct 19, 2025 $ 0.0₇806
+2.68%
$ 80,605 $ 81
Oct 18, 2025 $ 0.0₇79
-0.24%
$ 78,999 $ 43
Oct 17, 2025 $ 0.0₇797
+0.64%
$ -- $ 122
Oct 16, 2025 $ 0.0₇823
+0.00%
$ 79,318 $ 40
Oct 14, 2025 $ 0.0₇83
-2.71%
$ -- $ 193
Oct 13, 2025 $ 0.0₇854
+0.09%
$ -- $ 2,005
Oct 12, 2025 $ 0.0₇837
+8.41%
$ 83,690 $ 1,824
Oct 11, 2025 $ 0.0₇797
+0.07%
$ 79,712 $ 1,506
Oct 10, 2025 $ 0.0₇9
+3.14%
$ -- $ 533
Oct 9, 2025 $ 0.0₇904
-3.44%
$ 90,423 $ 323
Oct 8, 2025 $ 0.0₇92
-1.21%
$ -- $ 374