TOM3 Historical Data

TOM3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₇456
+0.00%
$ 45,562 $ 20
Apr 18, 6 PM $ 0.0₇457
+0.00%
$ 45,715 $ 11
Apr 18, 9 AM $ 0.0₇464
+0.05%
$ 46,363 $ 41
Apr 17, 4 AM $ 0.0₇456
+0.37%
$ 45,556 $ 31
Apr 16, 11 PM $ 0.0₇462
+0.00%
$ 46,175 $ 35
Apr 16, 8 PM $ 0.0₇459
+0.00%
$ 45,949 $ 20
Apr 16, 12 PM $ 0.0₇453
+0.00%
$ 45,302 $ 13
Apr 15, 9 AM $ 0.0₇451
-0.09%
$ 45,119 $ 20
Apr 15, 3 AM $ 0.0₇451
+0.00%
$ 45,129 $ 16
Apr 13, 11 PM $ 0.0₇462
+1.17%
$ 46,192 $ 25
Apr 13, 10 PM $ 0.0₇457
+2.97%
$ 45,748 $ 17
Apr 12, 1 PM $ 0.0₇436
+0.00%
$ 43,607 $ 42
Apr 12, 5 AM $ 0.0₇435
+0.00%
$ 43,465 $ 26
Apr 11, 8 PM $ 0.0₇449
-0.52%
$ 44,905 $ 26
Apr 11, 2 PM $ 0.0₇441
+0.00%
$ 44,104 $ 22
Apr 11, 7 AM $ 0.0₇44
+0.00%
$ 44,004 $ 27
Apr 10, 8 PM $ 0.0₇444
-0.13%
$ 44,415 $ 17
Apr 10, 12 PM $ 0.0₇428
+0.00%
$ 42,822 $ 14
Apr 9, 9 PM $ 0.0₇438
+0.00%
$ 43,847 $ 13
Apr 9, 4 AM $ 0.0₇432
+0.00%
$ 43,196 $ 61
Apr 8, 11 PM $ 0.0₇434
+0.00%
$ 43,391 $ 154
Apr 8, 10 PM $ 0.0₇436
-0.33%
$ 43,609 $ 149
Apr 8, 3 PM $ 0.0₇43
+0.00%
$ 43,048 $ 92
Apr 8, 4 AM $ 0.0₇438
+0.00%
$ 43,817 $ 103
Apr 8, 1 AM $ 0.0₇442
-0.05%
$ 44,204 $ 64
Apr 8, 12 AM $ 0.0₇441
-1.27%
$ 44,110 $ 54
Apr 7, 11 PM $ 0.0₇448
+2.17%
$ 44,807 $ 42
Apr 7, 10 PM $ 0.0₇429
+3.82%
$ 42,882 $ 35
Apr 7, 11 AM $ 0.0₇419
+0.00%
$ 41,919 $ 14
Apr 7, 10 AM $ 0.0₇421
+0.00%
$ 42,091 $ 11
Apr 6, 11 PM $ 0.0₇418
+0.00%
$ 41,812 $ 21
Apr 6, 7 PM $ 0.0₇429
+0.00%
$ 42,901 $ 16
Apr 6, 5 AM $ 0.0₇428
+0.00%
$ 42,777 $ 18
Apr 6, 2 AM $ 0.0₇426
+0.00%
$ 42,647 $ 14
Apr 6, 12 AM $ 0.0₇426
+0.00%
$ 42,626 $ 13
Apr 3, 2 PM $ 0.0₇422
+0.04%
$ 42,207 $ 59
Apr 2, 3 PM $ 0.0₇417
+1.21%
$ 41,698 $ 89
Apr 2, 4 AM $ 0.0₇418
+0.00%
$ 41,769 $ 67
Apr 2, 3 AM $ 0.0₇42
+0.29%
$ 41,981 $ 63
Apr 2, 12 AM $ 0.0₇429
-1.30%
$ 42,922 $ 46
Apr 1, 6 AM $ 0.0₇431
+0.00%
$ 43,121 $ 12
Apr 1, 5 AM $ 0.0₇432
+0.00%
$ 43,173 $ 6
Mar 30, 7 PM $ 0.0₇415
+0.00%
$ 41,534 $ 225
Mar 30, 3 PM $ 0.0₇424
+1.10%
$ 42,389 $ 223
Mar 30, 2 PM $ 0.0₇42
+0.00%
$ 42,023 $ 197
Mar 30, 8 AM $ 0.0₇424
-0.14%
$ 42,360 $ 187
Mar 30, 6 AM $ 0.0₇419
+0.00%
$ 41,869 $ 167
Mar 30, 2 AM $ 0.0₇413
+0.00%
$ 41,283 $ 15
Mar 29, 3 PM $ 0.0₇411
+0.41%
$ 41,074 $ 17
Mar 28, 9 PM $ 0.0₇414
+0.00%
$ 41,435 $ 39