TOM3 Historical Data

TOM3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₇406
+0.00%
$ 40,616 $ 24
Mar 27, 11 AM $ 0.0₇408
+0.00%
$ 40,807 $ 54
Mar 27, 6 AM $ 0.0₇421
+0.83%
$ 42,085 $ 38
Mar 26, 3 PM $ 0.0₇422
+0.27%
$ 42,171 $ 50
Mar 26, 6 AM $ 0.0₇428
+0.00%
$ 42,849 $ 9
Mar 26, 12 AM $ 0.0₇437
+0.00%
$ 43,727 $ 12
Mar 25, 2 PM $ 0.0₇44
+0.00%
$ 44,046 $ 16
Mar 25, 6 AM $ 0.0₇434
+0.00%
$ 43,432 $ 28
Mar 23, 1 PM $ 0.0₇437
+0.32%
$ 43,664 $ 30
Mar 22, 9 PM $ 0.0₇422
+0.00%
$ 42,168 $ 34
Mar 22, 8 PM $ 0.0₇42
+0.00%
$ 42,041 $ 24
Mar 22, 12 AM $ 0.0₇427
+0.92%
$ 42,670 $ 21
Mar 21, 9 PM $ 0.0₇438
+0.00%
$ 43,753 $ 7
Mar 19, 11 PM $ 0.0₇445
+0.00%
$ 44,520 $ 39
Mar 19, 10 PM $ 0.0₇436
+0.00%
$ 43,605 $ 37
Mar 19, 8 PM $ 0.0₇437
-0.28%
$ 43,724 $ 32
Mar 19, 5 PM $ 0.0₇431
+0.00%
$ 43,055 $ 28
Mar 19, 5 AM $ 0.0₇447
+0.00%
$ 44,746 $ 48
Mar 18, 6 PM $ 0.0₇452
+0.00%
$ 45,205 $ 59
Mar 18, 3 PM $ 0.0₇443
+0.00%
$ 44,338 $ 36
Mar 18, 1 PM $ 0.0₇476
+0.00%
$ 47,583 $ 24
Mar 18, 12 AM $ 0.0₇488
+0.00%
$ 48,790 $ 13
Mar 17, 11 PM $ 0.0₇468
+3.05%
$ 46,822 $ 12
Mar 17, 3 PM $ 0.0₇47
+0.00%
$ 47,025 $ 26
Mar 17, 4 AM $ 0.0₇467
+0.00%
$ 46,691 $ 83
Mar 16, 9 PM $ 0.0₇476
+0.00%
$ 47,598 $ 68
Mar 16, 7 AM $ 0.0₇461
+0.20%
$ 46,124 $ 106
Mar 16, 6 AM $ 0.0₇461
-0.12%
$ 46,073 $ 98
Mar 16, 5 AM $ 0.0₇461
-0.04%
$ 46,109 $ 90
Mar 16, 4 AM $ 0.0₇462
+0.23%
$ 46,176 $ 86
Mar 16, 12 AM $ 0.0₇447
-0.14%
$ 44,734 $ 63
Mar 15, 11 PM $ 0.0₇449
-0.18%
$ 44,851 $ 42
Mar 15, 9 PM $ 0.0₇441
+0.00%
$ 44,077 $ 35
Mar 15, 9 AM $ 0.0₇44
+0.21%
$ 43,985 $ 20
Mar 15, 2 AM $ 0.0₇439
+0.00%
$ 43,897 $ 90
Mar 14, 11 AM $ 0.0₇432
+1.12%
$ 43,169 $ 66
Mar 14, 8 AM $ 0.0₇432
+0.12%
$ 43,228 $ 14
Mar 13, 11 PM $ 0.0₇43
+0.00%
$ 42,983 $ 54
Mar 13, 8 PM $ 0.0₇43
+0.00%
$ 42,984 $ 45
Mar 13, 12 PM $ 0.0₇438
+0.00%
$ 43,771 $ 39
Mar 13, 12 AM $ 0.0₇44
+1.79%
$ 44,010 $ 17
Mar 12, 11 PM $ 0.0₇43
+0.00%
$ 42,954 $ 8
Mar 12, 3 AM $ 0.0₇424
+0.00%
$ 42,366 $ 15
Mar 11, 9 PM $ 0.0₇433
+0.00%
$ 43,257 $ 6
Mar 10, 1 PM $ 0.0₇429
+0.00%
$ 42,888 $ 6
Mar 10, 12 PM $ 0.0₇432
+0.00%
$ 43,239 $ 1
Mar 10, 2 AM $ 0.0₇424
+0.15%
$ 42,382 $ 102
Mar 9, 9 PM $ 0.0₇428
-0.16%
$ 42,784 $ 77
Mar 9, 8 PM $ 0.0₇429
+0.57%
$ 42,911 $ 26
Mar 9, 4 AM $ 0.0₇418
-0.79%
$ 41,838 $ 469