TOM3 Historical Data

TOM3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₇853
-0.42%
$ -- $ 7
Jul 26, 2025 $ 0.0₇829
+0.79%
$ -- $ 5
Jul 25, 2025 $ 0.0₇822
+0.21%
$ 82,165 $ 12
Jul 24, 2025 $ 0.0₇82
+0.62%
$ 81,951 $ 41
Jul 23, 2025 $ 0.0₇814
-1.21%
$ 81,430 $ 2
Jul 22, 2025 $ 0.0₇834
-1.21%
$ 83,372 $ 33
Jul 21, 2025 $ 0.0₇854
+4.43%
$ 85,422 $ 90
Jul 20, 2025 $ 0.0₇818
+0.38%
$ 81,817 $ 39
Jul 19, 2025 $ 0.0₇816
+0.34%
$ 81,578 $ 173
Jul 18, 2025 $ 0.0₇816
-2.37%
$ 81,595 $ 31
Jul 13, 2025 $ 0.0₇714
+0.70%
$ -- $ 13
Jul 12, 2025 $ 0.0₇709
+0.38%
$ 70,865 $ 13
Jul 10, 2025 $ 0.0₇633
+0.38%
$ -- $ 1
Jul 9, 2025 $ 0.0₇632
+20.35%
$ 62,966 $ 1
Jul 8, 2025 $ 0.0₇525
+0.03%
$ 52,510 $ 6,450
Jul 7, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,600
Jul 6, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,825
Jul 5, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,750
Jul 4, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,750
Jul 3, 2025 $ 0.0₇525
+0.00%
$ 52,492 $ 6,825
Jul 2, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,525
Jul 1, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,750
Jun 30, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,600
Jun 29, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,750
Jun 28, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,750
Jun 27, 2025 $ 0.0₇525
-0.01%
$ 52,495 $ 6,750
Jun 26, 2025 $ 0.0₇525
+0.01%
$ 52,498 $ 6,675
Jun 25, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,825
Jun 24, 2025 $ 0.0₇525
-0.48%
$ 52,496 $ 6,750
Jun 23, 2025 $ 0.0₇527
+0.30%
$ 52,746 $ 6,731
Jun 22, 2025 $ 0.0₇526
+0.18%
$ 52,589 $ 6,944
Jun 21, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Jun 20, 2025 $ 0.0₇525
+0.02%
$ 52,502 $ 6,905
Jun 19, 2025 $ 0.0₇525
-0.01%
$ 52,492 $ 6,675
Jun 18, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 5,325
Jun 17, 2025 $ 0.0₇525
-0.01%
$ 52,493 $ 6,600
Jun 16, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,600
Jun 15, 2025 $ 0.0₇525
-0.01%
$ 52,492 $ 6,825
Jun 14, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Jun 13, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,825
Jun 12, 2025 $ 0.0₇525
-0.01%
$ 52,494 $ 6,525
Jun 11, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,750
Jun 10, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,675
Jun 9, 2025 $ 0.0₇525
+0.01%
$ 52,498 $ 6,750
Jun 8, 2025 $ 0.0₇525
-0.01%
$ 52,494 $ 6,600
Jun 7, 2025 $ 0.0₇525
+0.00%
$ 52,498 $ 6,675
Jun 6, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,600
Jun 5, 2025 $ 0.0₇525
+0.00%
$ 52,492 $ 6,750
Jun 4, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,675
Jun 3, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,675