TOM3 Historical Data

TOM3 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₇407
+0.00%
$ 40,670 $ 9
Mar 2, 6 AM $ 0.0₇407
+0.00%
$ 40,734 $ 15
Mar 1, 9 PM $ 0.0₇403
+0.00%
$ 40,339 $ 113
Mar 1, 7 PM $ 0.0₇41
-0.08%
$ 40,999 $ 105
Mar 1, 3 AM $ 0.0₇423
+0.00%
$ 42,329 $ 206
Mar 1, 2 AM $ 0.0₇423
+0.82%
$ 42,335 $ 202
Feb 28, 10 PM $ 0.0₇412
+0.00%
$ 41,175 $ 177
Feb 28, 8 PM $ 0.0₇401
-3.05%
$ 40,112 $ 163
Feb 28, 3 PM $ 0.0₇402
+0.00%
$ 40,155 $ 46
Feb 28, 10 AM $ 0.0₇393
+0.00%
$ 39,349 $ 39
Feb 27, 6 PM $ 0.0₇404
+0.15%
$ 40,389 $ 18
Feb 27, 12 PM $ 0.0₇409
+0.00%
$ 40,897 $ 6
Feb 25, 11 PM $ 0.0₇439
+0.00%
$ 43,888 $ 33
Feb 25, 10 PM $ 0.0₇439
+0.00%
$ 43,872 $ 23
Feb 24, 10 PM $ 0.0₇394
+0.00%
$ 39,445 $ 17
Feb 24, 12 PM $ 0.0₇394
+0.00%
$ 39,430 $ 5
Feb 23, 7 PM $ 0.0₇396
+0.00%
$ 39,556 $ 26
Feb 23, 6 PM $ 0.0₇394
+0.00%
$ 39,386 $ 21
Feb 23, 12 PM $ 0.0₇404
+0.00%
$ 40,405 $ 15
Feb 23, 10 AM $ 0.0₇403
+0.00%
$ 40,325 $ 11
Feb 23, 1 AM $ 0.0₇398
+0.00%
$ 39,843 $ 18
Feb 22, 9 PM $ 0.0₇41
+0.00%
$ 41,047 $ 2
Feb 22, 1 AM $ 0.0₇416
+0.00%
$ 41,590 $ 46
Feb 20, 4 PM $ 0.0₇413
+0.00%
$ 41,308 $ 24
Feb 20, 1 PM $ 0.0₇407
+0.00%
$ 40,663 $ 17
Feb 20, 11 AM $ 0.0₇411
+0.00%
$ 41,078 $ 17
Feb 19, 8 PM $ 0.0₇41
+0.00%
$ 40,986 $ 13
Feb 19, 2 AM $ 0.0₇414
+0.00%
$ 41,372 $ 37
Feb 19, 1 AM $ 0.0₇416
+0.00%
$ 41,609 $ 33
Feb 18, 8 AM $ 0.0₇426
+0.00%
$ 42,628 $ 6
Feb 18, 3 AM $ 0.0₇42
+1.81%
$ 42,005 $ 32
Feb 18, 2 AM $ 0.0₇413
+0.00%
$ 41,291 $ 31
Feb 17, 1 PM $ 0.0₇434
+0.00%
$ 43,443 $ 50
Feb 17, 10 AM $ 0.0₇43
+0.00%
$ 43,009 $ 33
Feb 17, 9 AM $ 0.0₇405
+0.00%
$ 40,510 $ 27
Feb 17, 8 AM $ 0.0₇4
-4.50%
$ 40,044 $ 16
Feb 16, 11 PM $ 0.0₇421
+0.00%
$ 42,140 $ 48
Feb 16, 10 PM $ 0.0₇42
+0.00%
$ -- $ 32
Feb 16, 8 PM $ 0.0₇418
+0.17%
$ 41,782 $ 29
Feb 16, 2 PM $ 0.0₇415
+0.00%
$ 41,540 $ 31
Feb 16, 12 PM $ 0.0₇417
+0.00%
$ -- $ 47
Feb 16, 4 AM $ 0.0₇415
+0.97%
$ 41,485 $ 30
Feb 16, 3 AM $ 0.0₇417
+0.00%
$ 41,746 $ 26
Feb 15, 9 PM $ 0.0₇414
+0.69%
$ 41,422 $ 30
Feb 15, 8 PM $ 0.0₇411
+0.00%
$ 41,064 $ 26
Feb 15, 6 PM $ 0.0₇417
+0.48%
$ 41,747 $ 19
Feb 15, 1 PM $ 0.0₇424
+0.00%
$ 42,417 $ 8
Feb 15, 8 AM $ 0.0₇438
+0.00%
$ 43,797 $ 71
Feb 15, 7 AM $ 0.0₇438
-0.25%
$ 43,823 $ 57
Feb 15, 5 AM $ 0.0₇436
-0.06%
$ 43,641 $ 52