TOM3 Historical Data

TOM3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,675
Apr 12, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,600
Apr 11, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Apr 10, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,450
Apr 9, 2025 $ 0.0₇525
+14.12%
$ 52,495 $ 6,675
Apr 8, 2025 $ 0.0₇46
-12.39%
$ 45,995 $ 80,674
Apr 7, 2025 $ 0.0₇44
-16.12%
$ 44,030 $ 995,379
Apr 6, 2025 $ 0.0₇525
-0.01%
$ 52,493 $ 6,600
Apr 5, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,750
Apr 4, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 5,025
Apr 3, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,000
Apr 2, 2025 $ 0.0₇525
-0.02%
$ 52,496 $ 6,750
Apr 1, 2025 $ 0.0₇525
+0.02%
$ 52,505 $ 6,538
Mar 31, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,825
Mar 30, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,600
Mar 29, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,600
Mar 28, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,525
Mar 27, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,825
Mar 26, 2025 $ 0.0₇525
-0.12%
$ 52,496 $ 6,675
Mar 25, 2025 $ 0.0₇526
+0.12%
$ 52,561 $ 6,418
Mar 24, 2025 $ 0.0₇525
+0.00%
$ 52,498 $ 6,750
Mar 23, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Mar 22, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,750
Mar 21, 2025 $ 0.0₇525
-0.01%
$ 52,493 $ 6,900
Mar 20, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,750
Mar 19, 2025 $ 0.0₇525
-0.25%
$ 52,495 $ 6,600
Mar 18, 2025 $ 0.0₇526
+0.25%
$ 52,626 $ 6,977
Mar 17, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Mar 16, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,675
Mar 15, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,750
Mar 14, 2025 $ 0.0₇525
-0.01%
$ 52,492 $ 6,600
Mar 13, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,638
Mar 12, 2025 $ 0.0₇525
-0.01%
$ 52,497 $ 5,700
Mar 11, 2025 $ 0.0₇525
+0.01%
$ 52,502 $ 6,758
Mar 10, 2025 $ 0.0₇525
+0.00%
$ 52,498 $ 6,600
Mar 9, 2025 $ 0.0₇525
-0.01%
$ 52,494 $ 6,600
Mar 8, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,750
Mar 7, 2025 $ 0.0₇525
+0.01%
$ 52,497 $ 6,750
Mar 6, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 4,800
Mar 5, 2025 $ 0.0₇525
-0.01%
$ 52,494 $ 6,750
Mar 4, 2025 $ 0.0₇628
+0.00%
$ 62,812 $ 277
Mar 3, 2025 $ 0.0₇72
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0₇721
+0.00%
$ 72,119 $ 31
Feb 23, 2025 $ 0.0₇343
+0.00%
$ -- $ 345
Feb 18, 2025 $ 0.0₇8
+0.00%
$ 80,039 $ 44
Feb 11, 2025 $ 0.0₇796
-2.39%
$ 79,602 $ 13
Feb 10, 2025 $ 0.0₇812
+0.75%
$ 81,213 $ 102
Feb 9, 2025 $ 0.0₇801
+0.68%
$ 80,103 $ 119
Feb 8, 2025 $ 0.0₇797
-1.18%
$ 79,727 $ 521
Feb 7, 2025 $ 0.0₇8
-2.74%
$ 79,992 $ 760