TOM3 Historical Data

TOM3 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₇434
+0.80%
$ 43,381 $ 31
Feb 14, 11 PM $ 0.0₇438
+0.00%
$ 43,817 $ 37
Feb 14, 10 PM $ 0.0₇437
+0.00%
$ 43,685 $ 38
Feb 14, 7 PM $ 0.0₇433
+0.00%
$ 43,304 $ 30
Feb 14, 6 PM $ 0.0₇435
+0.00%
$ 43,465 $ 27
Feb 14, 5 PM $ 0.0₇44
+0.00%
$ 44,001 $ 23
Feb 14, 4 PM $ 0.0₇441
+1.85%
$ 44,119 $ 18
Feb 14, 3 PM $ 0.0₇432
+0.58%
$ 43,229 $ 16
Feb 14, 2 PM $ 0.0₇43
+0.00%
$ 42,956 $ 9
Feb 14, 11 AM $ 0.0₇434
+0.17%
$ 43,390 $ 19
Feb 14, 1 AM $ 0.0₇424
+0.27%
$ 42,364 $ 34
Feb 13, 9 PM $ 0.0₇439
+0.00%
$ 43,929 $ 36
Feb 13, 5 PM $ 0.0₇423
-0.86%
$ 42,272 $ 26
Feb 13, 4 PM $ 0.0₇427
+0.00%
$ 42,670 $ 13
Feb 12, 8 PM $ 0.0₇41
+1.38%
$ 40,984 $ 22
Feb 12, 11 AM $ 0.0₇413
+0.00%
$ 41,302 $ 27
Feb 12, 9 AM $ 0.0₇411
+0.00%
$ 41,123 $ 21
Feb 11, 11 PM $ 0.0₇406
-0.23%
$ 40,624 $ 102
Feb 11, 2 PM $ 0.0₇41
+0.00%
$ 41,045 $ 36
Feb 11, 7 AM $ 0.0₇406
-0.03%
$ 40,607 $ 19
Feb 11, 6 AM $ 0.0₇406
+0.00%
$ 40,591 $ 12
Feb 11, 5 AM $ 0.0₇408
+0.00%
$ 40,826 $ 10
Feb 11, 4 AM $ 0.0₇409
+0.00%
$ 40,875 $ 6
Feb 10, 11 PM $ 0.0₇416
+0.00%
$ 41,622 $ 6
Feb 10, 9 AM $ 0.0₇418
+0.00%
$ 41,785 $ 62
Feb 10, 3 AM $ 0.0₇426
+0.00%
$ 42,578 $ 46
Feb 9, 11 PM $ 0.0₇432
+0.00%
$ 43,192 $ 38
Feb 9, 2 AM $ 0.0₇426
+0.00%
$ 42,611 $ 35
Feb 8, 8 PM $ 0.0₇441
-0.40%
$ 44,137 $ 34
Feb 8, 3 PM $ 0.0₇433
-1.20%
$ 43,348 $ 23
Feb 8, 11 AM $ 0.0₇438
+0.00%
$ 43,769 $ 13
Feb 7, 9 PM $ 0.0₇441
+0.00%
$ 44,084 $ 13
Feb 7, 8 PM $ 0.0₇458
+0.00%
$ 45,793 $ 10
Feb 7, 7 AM $ 0.0₇431
+0.00%
$ 43,133 $ 55
Feb 7, 6 AM $ 0.0₇431
-0.15%
$ 43,201 $ 53
Feb 7, 5 AM $ 0.0₇433
+0.10%
$ 43,271 $ 47
Feb 6, 6 PM $ 0.0₇42
+0.00%
$ 42,043 $ 42
Feb 6, 5 PM $ 0.0₇422
-0.45%
$ 42,215 $ 40
Feb 5, 7 PM $ 0.0₇408
+2.34%
$ 40,819 $ 37
Feb 4, 4 AM $ 0.0₇465
+0.00%
$ 46,532 $ 21
Feb 2, 11 AM $ 0.0₇471
+0.00%
$ 47,130 $ 78
Feb 2, 10 AM $ 0.0₇467
+0.00%
$ 46,727 $ 74
Feb 2, 1 AM $ 0.0₇471
+0.00%
$ 47,107 $ 129
Feb 2, 12 AM $ 0.0₇453
+0.94%
$ 45,339 $ 125
Feb 1, 11 PM $ 0.0₇464
+0.00%
$ 46,352 $ 119
Feb 1, 10 PM $ 0.0₇469
+0.00%
$ 46,927 $ 108
Feb 1, 9 PM $ 0.0₇463
-8.75%
$ 46,325 $ 97
Feb 1, 8 PM $ 0.0₇469
+0.00%
$ 46,894 $ 53
Feb 1, 6 PM $ 0.0₇382
-12.15%
$ 38,206 $ 61
Feb 1, 9 AM $ 0.0₇511
+0.00%
$ -- $ 43