TOM3 Historical Data

TOM3 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₇815
-5.59%
$ 81,458 $ 457
Feb 5, 2025 $ 0.0₇862
+2.43%
$ 86,171 $ 46
Feb 4, 2025 $ 0.0₇847
-4.41%
$ 84,678 $ 55
Feb 3, 2025 $ 0.0₇889
+0.65%
$ 88,905 $ 49
Feb 2, 2025 $ 0.0₇895
-7.89%
$ 89,545 $ 591
Feb 1, 2025 $ 0.0₇966
-5.83%
$ 96,643 $ 93
Jan 31, 2025 $ 0.0₆102
+2.38%
$ 102,370 $ 677
Jan 30, 2025 $ 0.0₇999
+4.97%
$ 99,882 $ 443
Jan 29, 2025 $ 0.0₇954
-1.37%
$ 95,420 $ 194
Jan 28, 2025 $ 0.0₇962
-2.84%
$ 96,200 $ 147
Jan 27, 2025 $ 0.0₇988
-1.75%
$ 98,776 $ 40
Jan 26, 2025 $ 0.0₆102
-3.71%
$ 102,283 $ 313
Jan 25, 2025 $ 0.0₆106
+1.50%
$ 106,289 $ 737
Jan 24, 2025 $ 0.0₆105
-0.74%
$ 104,838 $ 495
Jan 23, 2025 $ 0.0₆106
+2.90%
$ 105,978 $ 230
Jan 22, 2025 $ 0.0₆103
-0.10%
$ 102,928 $ 807
Jan 21, 2025 $ 0.0₆103
-1.44%
$ 102,694 $ 399
Jan 20, 2025 $ 0.0₆105
+5.88%
$ 104,966 $ 1,460
Jan 19, 2025 $ 0.0₇991
+0.54%
$ 99,116 $ 662
Jan 18, 2025 $ 0.0₇983
-4.73%
$ 98,298 $ 1,036
Jan 17, 2025 $ 0.0₆114
+17.73%
$ 113,561 $ 5,659
Jan 16, 2025 $ 0.0₇961
-5.01%
$ 96,103 $ 1,755
Jan 15, 2025 $ 0.0₆101
-20.18%
$ 100,799 $ 863
Jan 14, 2025 $ 0.0₇915
+3.90%
$ 91,455 $ 8,756
Jan 13, 2025 $ 0.0₇879
-4.68%
$ 87,916 $ 220
Jan 12, 2025 $ 0.0₇917
-2.81%
$ 91,660 $ 210
Jan 11, 2025 $ 0.0₇947
+0.98%
$ 94,706 $ 156
Jan 10, 2025 $ 0.0₇963
-0.98%
$ 96,336 $ 571
Jan 9, 2025 $ 0.0₇971
-1.18%
$ 97,132 $ 1,122
Jan 8, 2025 $ 0.0₇982
-5.35%
$ 98,172 $ 677
Jan 7, 2025 $ 0.0₆104
-20.14%
$ 103,881 $ 1,398
Jan 6, 2025 $ 0.0₆13
+7.44%
$ 130,009 $ 1,382
Jan 5, 2025 $ 0.0₆121
-5.93%
$ 121,031 $ 2,660
Jan 4, 2025 $ 0.0₆126
-0.45%
$ -- $ 61
Jan 3, 2025 $ 0.0₆127
+1.18%
$ 126,505 $ 768
Jan 2, 2025 $ 0.0₆121
-3.44%
$ 120,678 $ 3,240
Download