TOM3 Historical Data

TOM3 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₇511
+0.00%
$ -- $ 43
Feb 1, 8 AM $ 0.0₇486
+0.00%
$ 48,628 $ 40
Feb 1, 7 AM $ 0.0₇483
+0.00%
$ 48,277 $ 39
Feb 1, 2 AM $ 0.0₇486
+0.00%
$ 48,581 $ 96
Jan 31, 10 PM $ 0.0₇482
-0.24%
$ 48,232 $ 90
Jan 31, 8 PM $ 0.0₇47
+0.00%
$ 46,983 $ 34
Jan 30, 3 AM $ 0.0₇531
+0.00%
$ 53,140 $ 30
Jan 28, 7 PM $ 0.0₇581
+0.00%
$ 58,122 $ 134
Jan 28, 2 PM $ 0.0₇578
+1.25%
$ 57,774 $ 126
Jan 28, 1 PM $ 0.0₇562
+0.00%
$ 56,187 $ 40
Jan 28, 4 AM $ 0.0₇58
+0.22%
$ 57,981 $ 35
Jan 28, 12 AM $ 0.0₇583
+0.00%
$ 58,327 $ 95
Jan 27, 11 PM $ 0.0₇583
+0.00%
$ 58,266 $ 86
Jan 27, 10 PM $ 0.0₇582
+0.00%
$ 58,189 $ 83
Jan 27, 7 PM $ 0.0₇575
-0.03%
$ 57,540 $ 82
Jan 27, 1 PM $ 0.0₇586
+3.57%
$ 58,586 $ 66
Jan 27, 12 PM $ 0.0₇568
+0.00%
$ -- $ 33
Jan 26, 4 AM $ 0.0₇56
+0.00%
$ 56,038 $ 39
Jan 26, 1 AM $ 0.0₇56
-0.08%
$ 56,025 $ 48
Jan 25, 11 PM $ 0.0₇547
+0.00%
$ 54,705 $ 24
Jan 25, 9 PM $ 0.0₇545
+0.00%
$ 54,546 $ 14
Jan 25, 5 AM $ 0.0₇561
+0.00%
$ 56,056 $ 18
Jan 24, 3 AM $ 0.0₇575
+0.00%
$ 57,532 $ 27
Jan 24, 2 AM $ 0.0₇575
+0.00%
$ 57,549 $ 24
Jan 23, 10 PM $ 0.0₇569
+0.00%
$ 56,948 $ 19
Jan 23, 9 PM $ 0.0₇572
+0.00%
$ 57,217 $ 13
Jan 21, 11 PM $ 0.0₇585
+0.00%
$ 58,504 $ 4
Jan 21, 1 AM $ 0.0₇576
+0.00%
$ 57,616 $ 48
Jan 20, 11 PM $ 0.0₇569
-1.39%
$ 56,920 $ 48
Jan 20, 6 PM $ 0.0₇577
+0.02%
$ 57,696 $ 30
Jan 20, 1 PM $ 0.0₇592
+0.00%
$ 59,218 $ 7
Jan 20, 5 AM $ 0.0₇612
+0.00%
$ 61,184 $ 39
Jan 20, 4 AM $ 0.0₇608
+0.00%
$ 60,824 $ 40
Jan 20, 12 AM $ 0.0₇61
+0.00%
$ 60,981 $ 29
Jan 19, 10 PM $ 0.0₇613
+0.00%
$ 61,324 $ 22
Jan 19, 5 PM $ 0.0₇616
+0.00%
$ 61,618 $ 19
Jan 19, 4 PM $ 0.0₇615
+0.04%
$ 61,504 $ 13
Jan 19, 7 AM $ 0.0₇618
+0.00%
$ 61,821 $ 27
Jan 19, 1 AM $ 0.0₇613
+1.47%
$ 61,277 $ 33
Jan 18, 11 AM $ 0.0₇638
+0.00%
$ 63,828 $ 16
Jan 17, 10 PM $ 0.0₇637
+0.00%
$ 63,721 $ 34
Jan 17, 7 PM $ 0.0₇638
+0.00%
$ 63,787 $ 34
Jan 17, 6 PM $ 0.0₇64
+0.00%
$ 63,953 $ 30
Jan 16, 8 PM $ 0.0₇627
+0.00%
$ 62,679 $ 62
Jan 16, 8 AM $ 0.0₇631
+0.00%
$ 63,073 $ 110
Jan 16, 6 AM $ 0.0₇622
+0.00%
$ 62,200 $ 93
Jan 16, 5 AM $ 0.0₇632
+5.01%
$ 63,204 $ 87
Jan 15, 8 PM $ 0.0₇622
+0.00%
$ 62,241 $ 23
Jan 15, 4 PM $ 0.0₇635
+0.00%
$ 63,510 $ 11
Jan 14, 3 AM $ 0.0₇639
-0.49%
$ 63,907 $ 76