TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇352
+0.00%
$ 35,154 $ 30
Today, at 5 PM $ 0.0₇352
+0.00%
$ 35,154 $ 30
Today, at 10 AM $ 0.0₇354
+0.00%
$ 35,369 $ 24
Today, at 1 AM $ 0.0₇341
+0.00%
$ 34,102 $ 44
Yesterday, at 5 PM $ 0.0₇339
+0.00%
$ 33,892 $ 56
Yesterday, at 7 AM $ 0.0₇34
+0.00%
$ 34,021 $ 66
Yesterday, at 6 AM $ 0.0₇343
+0.00%
$ 34,257 $ 57
Jun 5, 10 PM $ 0.0₇347
+0.00%
$ 34,732 $ 66
Jun 5, 6 PM $ 0.0₇343
-1.13%
$ 34,289 $ 62
Jun 5, 5 PM $ 0.0₇341
+0.00%
$ 34,102 $ 47
Jun 5, 8 AM $ 0.0₇357
+0.00%
$ 35,745 $ 63
Jun 5, 4 AM $ 0.0₇366
+0.00%
$ 36,639 $ 90
Jun 4, 11 PM $ 0.0₇381
+0.00%
$ 38,069 $ 186
Jun 4, 5 PM $ 0.0₇372
+0.00%
$ 37,160 $ 169
Jun 4, 4 PM $ 0.0₇375
+0.00%
$ 37,451 $ 157
Jun 4, 4 AM $ 0.0₇385
+0.00%
$ 38,532 $ 123
Jun 4, 3 AM $ 0.0₇381
+3.24%
$ 38,095 $ 120
Jun 4, 2 AM $ 0.0₇369
-2.20%
$ 36,894 $ 121
Jun 4, 1 AM $ 0.0₇368
+0.00%
$ 36,826 $ 49
Jun 3, 5 PM $ 0.0₇384
+0.00%
$ 38,357 $ 77
Jun 3, 4 AM $ 0.0₇385
-0.27%
$ 38,479 $ 76
Jun 3, 2 AM $ 0.0₇386
-1.01%
$ 38,639 $ 40
Jun 2, 9 PM $ 0.0₇397
+0.00%
$ 39,656 $ 53
Jun 2, 4 PM $ 0.0₇375
+0.00%
$ 37,486 $ 31
Jun 2, 4 AM $ 0.0₇414
+0.60%
$ 41,385 $ 47
Jun 2, 3 AM $ 0.0₇415
+0.46%
$ 41,486 $ 37
Jun 2, 2 AM $ 0.0₇414
+0.33%
$ 41,364 $ 29
Jun 1, 8 PM $ 0.0₇412
+0.00%
$ 41,221 $ 42
Jun 1, 12 AM $ 0.0₇417
-0.25%
$ 41,688 $ 103
May 31, 9 PM $ 0.0₇418
+0.29%
$ 41,812 $ 104
May 31, 8 PM $ 0.0₇417
-0.99%
$ 41,653 $ 94
May 31, 6 PM $ 0.0₇417
-0.16%
$ 41,732 $ 57
May 31, 5 PM $ 0.0₇417
+0.00%
$ 41,726 $ 49
May 31, 8 AM $ 0.0₇418
+0.00%
$ 41,789 $ 38
May 31, 12 AM $ 0.0₇417
+1.56%
$ 41,739 $ 24
May 28, 7 AM $ 0.0₇407
+0.00%
$ 40,654 $ 244
May 27, 10 AM $ 0.0₇418
+0.00%
$ 41,837 $ 294
May 26, 6 PM $ 0.0₇37
+0.00%
$ 36,997 $ 326
May 26, 5 PM $ 0.0₇367
+0.00%
$ 36,743 $ 322
May 26, 3 PM $ 0.0₇425
+0.00%
$ 42,547 $ 324
May 26, 2 PM $ 0.0₇428
+0.22%
$ 42,844 $ 535
May 26, 1 PM $ 0.0₇433
-0.21%
$ 43,293 $ 556
May 26, 12 PM $ 0.0₇436
-5.18%
$ 43,648 $ 464
May 26, 11 AM $ 0.0₇467
+6.67%
$ 46,732 $ 475
May 26, 10 AM $ 0.0₇434
+0.00%
$ 43,365 $ 543
May 26, 5 AM $ 0.0₇43
+0.18%
$ 43,044 $ 554
May 26, 4 AM $ 0.0₇43
+0.42%
$ 43,013 $ 549
May 26, 3 AM $ 0.0₇427
+0.00%
$ 42,746 $ 325
May 25, 8 PM $ 0.0₇432
+0.00%
$ 43,238 $ 477
May 25, 7 PM $ 0.0₇433
-0.39%
$ 43,302 $ 482
Download