Quattro Tech Historical Data

QTECH
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00006
-0.03%
$ -- $ 24
Oct 24, 2022 $ 0.00006
+0.04%
$ 1,688 $ 24
Oct 22, 2022 $ 0.00006
+0.01%
$ -- $ 5
Oct 21, 2022 $ 0.00006
+1.73%
$ 1,688 $ 5
Oct 20, 2022 $ 0.000059
-0.04%
$ 1,659 $ 12
Oct 19, 2022 $ 0.000066
+0.03%
$ -- $ 5
Oct 18, 2022 $ 0.000066
+4.72%
$ 1,856 $ 5
Oct 17, 2022 $ 0.000063
-21.33%
$ 1,772 $ 18
Oct 16, 2022 $ 0.0000684
+0.57%
$ -- $ 34
Oct 15, 2022 $ 0.000068
-0.02%
$ 1,912 $ 34
Oct 14, 2022 $ 0.000076
-0.02%
$ -- $ 5
Oct 13, 2022 $ 0.0000761
+7.11%
$ 2,139 $ 5
Oct 12, 2022 $ 0.000071
+1.56%
$ 1,997 $ 18
Oct 11, 2022 $ 0.00007
-30.11%
$ 1,967 $ 50
Oct 10, 2022 $ 0.0001
+1.06%
$ 2,815 $ 33
Oct 9, 2022 $ 0.0001
-0.03%
$ -- $ 5
Oct 8, 2022 $ 0.0001
+88.70%
$ 2,814 $ 266
Oct 7, 2022 $ 0.000053
-0.09%
$ 1,491 $ 67
Oct 1, 2022 $ 0.000118
+0.01%
$ -- $ 6
Sep 30, 2022 $ 0.000118
-1.57%
$ 3,318 $ 39
Sep 29, 2022 $ 0.00012
+99.46%
$ 3,370 $ 12
Sep 28, 2022 $ 0.0000601
+0.24%
$ 1,691 $ 6
Download