InvestDigital Historical Data

IDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00637
-21.65%
$ -- $ 45,386
Oct 15 $ 0.0098
+68.70%
$ -- $ 45,526
Oct 8 $ 0.00622
-19.84%
$ -- $ 45,209
Oct 1 $ 0.00785
-1.10%
$ -- $ 46,009
Sep 24 $ 0.00775
-6.83%
$ -- $ 46,045
Sep 17 $ 0.00834
-8.37%
$ -- $ 45,403
Sep 10 $ 0.00842
+10.01%
$ -- $ 44,787
Sep 3 $ 0.00825
-31.14%
$ -- $ 48,379
Aug 27 $ 0.0118
+4.26%
$ -- $ 48,526
Aug 20 $ 0.0114
-4.83%
$ -- $ 45,658
Aug 13 $ 0.0119
-6.19%
$ -- $ 44,494
Aug 6 $ 0.013
-39.51%
$ -- $ 46,665
Jul 30 $ 0.0222
-18.67%
$ -- $ 54,236
Jul 23 $ 0.0271
-9.58%
$ -- $ 55,805
Jul 16 $ 0.028
+14.53%
$ -- $ 49,333
Jul 9 $ 0.0238
-13.37%
$ -- $ 45,290
Jul 2 $ 0.0254
-0.42%
$ -- $ 45,938
Jun 25 $ 0.026
+9.06%
$ -- $ 18,391
Jun 11 $ 0.0361
-11.36%
$ -- $ 27,318
Jun 4 $ 0.0441
-21.70%
$ -- $ 45,745
May 28 $ 0.055
+51.35%
$ -- $ 51,982
May 21 $ 0.0373
-16.77%
$ -- $ 55,515
May 14 $ 0.0445
-13.25%
$ -- $ 58,900
May 7 $ 0.0514
-23.57%
$ -- $ 64,055
Apr 30 $ 0.0657
+35.39%
$ -- $ 65,744
Apr 23 $ 0.0512
-1.18%
$ -- $ 63,690
Apr 16 $ 0.0514
+9.24%
$ -- $ 57,823
Apr 9 $ 0.0446
+16.39%
$ -- $ 50,857
Apr 2 $ 0.0326
-4.76%
$ -- $ 48,720
Mar 26 $ 0.0347
-22.06%
$ -- $ 54,417
Mar 19 $ 0.0459
+14.08%
$ -- $ 60,027
Mar 12 $ 0.0458
-7.44%
$ -- $ 61,295
Mar 5 $ 0.0451
-30.37%
$ -- $ 72,553
Feb 26 $ 0.066
+2.04%
$ -- $ 73,990
Feb 19 $ 0.0666
-11.18%
$ -- $ 74,935
Feb 12 $ 0.0762
+15.23%
$ -- $ 65,181
Feb 5 $ 0.0697
-15.27%
$ -- $ 56,461
Jan 29 $ 0.0828
-32.95%
$ -- $ 71,285
Jan 22 $ 0.123
+33.39%
$ -- $ 78,920
Jan 15 $ 0.098
+0.79%
$ -- $ 58,626
Download