Shib2.0 Historical Data

Shib2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₉19
+0.00%
$ 79,889 $ 1,559
May 19, 5 PM $ 0.0₉19
-4.04%
$ 79,889 $ 1,569
May 19, 4 PM $ 0.0₉198
+0.13%
$ 83,255 $ 1,556
May 19, 3 PM $ 0.0₉198
+4.51%
$ 83,150 $ 1,550
May 19, 2 PM $ 0.0₉189
-4.46%
$ 79,564 $ 1,542
May 19, 1 PM $ 0.0₉198
+0.12%
$ 83,381 $ 1,563
May 19, 12 PM $ 0.0₉198
-0.12%
$ 83,281 $ 1,603
May 19, 11 AM $ 0.0₉198
+0.16%
$ 83,381 $ 1,692
May 19, 10 AM $ 0.0₉198
+4.45%
$ 83,245 $ 1,750
May 19, 9 AM $ 0.0₉189
+0.77%
$ 79,700 $ 1,775
May 19, 8 AM $ 0.0₉188
+0.41%
$ 79,087 $ 1,727
May 19, 7 AM $ 0.0₉187
-6.78%
$ 78,761 $ 1,948
May 19, 6 AM $ 0.0₉201
-0.31%
$ 84,492 $ 2,012
May 19, 5 AM $ 0.0₉201
+0.00%
$ 84,511 $ 1,839
May 19, 4 AM $ 0.0₉201
+7.29%
$ 84,511 $ 1,838
May 19, 3 AM $ 0.0₉187
+0.01%
$ 78,765 $ 77
May 19, 2 AM $ 0.0₉187
+0.00%
$ 78,754 $ 1,928
May 19, 1 AM $ 0.0₉187
-2.89%
$ 78,754 $ 1,925
May 19, 12 AM $ 0.0₉193
+0.01%
$ 81,094 $ 2,271
May 18, 11 PM $ 0.0₉193
+0.01%
$ 81,089 $ 2,227
May 18, 10 PM $ 0.0₉193
+0.02%
$ 81,083 $ 2,182
May 18, 9 PM $ 0.0₉193
-5.07%
$ 81,070 $ 2,175
May 18, 8 PM $ 0.0₉203
+5.53%
$ 85,400 $ 1,955
May 18, 7 PM $ 0.0₉192
+0.22%
$ 80,922 $ 2,297
May 18, 6 PM $ 0.0₉192
-4.99%
$ 80,743 $ 2,438
May 18, 5 PM $ 0.0₉202
+0.30%
$ 84,979 $ 1,911
May 18, 4 PM $ 0.0₉201
+4.83%
$ 84,727 $ 1,865
May 18, 3 PM $ 0.0₉192
+0.05%
$ 80,823 $ 2,436
May 18, 2 PM $ 0.0₉192
-3.59%
$ 80,782 $ 1,926
May 18, 1 PM $ 0.0₉199
-0.03%
$ 83,790 $ 2,264
May 18, 12 PM $ 0.0₉197
-1.87%
$ 83,072 $ 1,794
May 18, 11 AM $ 0.0₉201
+0.02%
$ 84,656 $ 2,237
May 18, 10 AM $ 0.0₉201
+0.19%
$ 84,643 $ 2,185
May 18, 9 AM $ 0.0₉201
+1.97%
$ 84,482 $ 2,102
May 18, 8 AM $ 0.0₉197
+5.72%
$ 82,848 $ 2,064
May 18, 7 AM $ 0.0₉186
-7.74%
$ 78,367 $ 1,801
May 18, 6 AM $ 0.0₉202
+0.04%
$ 84,941 $ 1,686
May 18, 5 AM $ 0.0₉202
-0.15%
$ 84,899 $ 1,638
May 18, 4 AM $ 0.0₉202
+7.66%
$ 85,026 $ 1,601
May 18, 3 AM $ 0.0₉188
+0.05%
$ 78,976 $ 1,498
May 18, 2 AM $ 0.0₉188
+0.29%
$ 78,939 $ 1,403
May 18, 1 AM $ 0.0₉187
-8.81%
$ 78,709 $ 1,358
May 18, 12 AM $ 0.0₉205
+0.00%
$ 86,318 $ 946
May 17, 11 PM $ 0.0₉205
-0.03%
$ 86,318 $ 946
May 17, 10 PM $ 0.0₉205
-0.57%
$ 86,339 $ 946
May 17, 9 PM $ 0.0₉206
+0.00%
$ 86,830 $ 735
May 17, 7 PM $ 0.0₉209
+0.00%
$ 87,840 $ 470
May 17, 6 PM $ 0.0₉209
+0.00%
$ 87,840 $ 474
May 17, 5 PM $ 0.0₉209
+0.00%
$ 87,840 $ 479
May 17, 4 PM $ 0.0₉209
+3.21%
$ 87,840 $ 508