Shib2.0 Historical Data

Shib2.0 Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₉209
+0.00%
$ 87,840 $ 479
May 17, 4 PM $ 0.0₉209
+3.21%
$ 87,840 $ 508
May 17, 3 PM $ 0.0₉202
+0.00%
$ 85,106 $ 383
May 17, 2 PM $ 0.0₉202
+0.65%
$ 85,106 $ 407
May 17, 1 PM $ 0.0₉201
-4.19%
$ 84,559 $ 407
May 17, 12 PM $ 0.0₉21
+4.74%
$ 88,261 $ 418
May 17, 11 AM $ 0.0₉2
+0.00%
$ 84,264 $ 231
May 17, 10 AM $ 0.0₉2
+0.00%
$ 84,264 $ 234
May 17, 9 AM $ 0.0₉2
+0.00%
$ 84,264 $ 261
May 17, 8 AM $ 0.0₉2
+1.01%
$ 84,264 $ 301
May 17, 7 AM $ 0.0₉198
-1.34%
$ 83,423 $ 340
May 17, 5 AM $ 0.0₉198
+0.00%
$ 83,423 $ 447
May 17, 4 AM $ 0.0₉198
-2.60%
$ 83,423 $ 483
May 17, 3 AM $ 0.0₉204
+0.05%
$ 85,652 $ 510
May 17, 2 AM $ 0.0₉203
+0.00%
$ 85,610 $ 540
May 17, 1 AM $ 0.0₉203
+0.00%
$ 85,610 $ 572
May 17, 12 AM $ 0.0₉203
+0.00%
$ 85,610 $ 620
May 16, 11 PM $ 0.0₉203
+0.00%
$ 85,610 $ 673
May 16, 10 PM $ 0.0₉203
+3.09%
$ 85,610 $ 713
May 16, 9 PM $ 0.0₉197
-1.79%
$ 83,044 $ 731
May 16, 8 PM $ 0.0₉201
+0.00%
$ 84,559 $ 762
May 16, 7 PM $ 0.0₉201
-1.90%
$ 84,559 $ 941
May 16, 6 PM $ 0.0₉205
+3.69%
$ 86,199 $ 953
May 16, 5 PM $ 0.0₉198
-0.10%
$ 83,128 $ 979
May 16, 4 PM $ 0.0₉198
-1.35%
$ 83,212 $ 1,054
May 16, 3 PM $ 0.0₉204
+1.34%
$ 85,779 $ 1,065
May 16, 2 PM $ 0.0₉201
+1.62%
$ 84,643 $ 1,202
May 16, 1 PM $ 0.0₉198
-3.88%
$ 83,297 $ 1,336
May 16, 12 PM $ 0.0₉206
-0.87%
$ 86,662 $ 1,364
May 16, 11 AM $ 0.0₉208
-0.05%
$ 87,419 $ 1,393
May 16, 10 AM $ 0.0₉208
+5.59%
$ 87,461 $ 1,581
May 16, 9 AM $ 0.0₉197
-5.14%
$ 82,834 $ 1,802
May 16, 8 AM $ 0.0₉208
-0.40%
$ 87,325 $ 1,811
May 16, 7 AM $ 0.0₉208
+1.42%
$ 87,672 $ 1,800
May 16, 6 AM $ 0.0₉205
+0.24%
$ 86,446 $ 1,845
May 16, 5 AM $ 0.0₉205
-0.53%
$ 86,241 $ 1,843
May 16, 4 AM $ 0.0₉197
+0.00%
$ 82,750 $ 1,853
May 16, 3 AM $ 0.0₉197
+0.00%
$ 82,750 $ 1,857
May 16, 2 AM $ 0.0₉197
+0.00%
$ 82,750 $ 1,882
May 16, 1 AM $ 0.0₉197
+0.00%
$ 82,750 $ 1,888
May 16, 12 AM $ 0.0₉197
-4.47%
$ 82,750 $ 1,892
May 15, 11 PM $ 0.0₉206
-0.34%
$ 86,620 $ 1,880
May 15, 10 PM $ 0.0₉207
+0.39%
$ 86,914 $ 1,892
May 15, 9 PM $ 0.0₉206
+0.00%
$ 86,578 $ 1,886
May 15, 8 PM $ 0.0₉206
+5.00%
$ 86,577 $ 1,916
May 15, 7 PM $ 0.0₉196
-0.01%
$ 82,455 $ 1,788
May 15, 6 PM $ 0.0₉196
+0.00%
$ 82,466 $ 1,968
May 15, 5 PM $ 0.0₉196
-2.55%
$ 82,467 $ 2,081
May 15, 4 PM $ 0.0₉201
+0.00%
$ 84,627 $ 2,122
May 15, 3 PM $ 0.0₉201
+0.60%
$ 84,627 $ 2,129