Shib2.0 Historical Data

Shib2.0 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₉201
+0.60%
$ 84,627 $ 2,129
May 15, 2 PM $ 0.0₉2
-2.37%
$ 84,125 $ 2,117
May 15, 1 PM $ 0.0₉205
+4.58%
$ 86,170 $ 2,038
May 15, 12 PM $ 0.0₉196
-0.03%
$ 82,398 $ 2,142
May 15, 11 AM $ 0.0₉196
-3.56%
$ 82,425 $ 2,199
May 15, 10 AM $ 0.0₉203
-0.71%
$ 85,465 $ 2,087
May 15, 9 AM $ 0.0₉205
-0.48%
$ 86,077 $ 1,896
May 15, 8 AM $ 0.0₉206
+0.33%
$ 86,497 $ 1,918
May 15, 7 AM $ 0.0₉205
+4.31%
$ 86,210 $ 1,919
May 15, 6 AM $ 0.0₉196
-0.14%
$ 82,651 $ 1,826
May 15, 5 AM $ 0.0₉197
+0.40%
$ 82,763 $ 1,866
May 15, 4 AM $ 0.0₉196
+0.00%
$ 82,429 $ 2,076
May 15, 3 AM $ 0.0₉196
-4.88%
$ 82,428 $ 2,109
May 15, 2 AM $ 0.0₉206
+0.00%
$ 86,657 $ 2,127
May 15, 1 AM $ 0.0₉206
-0.89%
$ 86,657 $ 2,130
May 15, 12 AM $ 0.0₉208
+3.80%
$ 87,438 $ 2,170
May 14, 11 PM $ 0.0₉2
-1.94%
$ 84,239 $ 2,214
May 14, 10 PM $ 0.0₉204
+4.26%
$ 85,904 $ 2,211
May 14, 9 PM $ 0.0₉196
-3.53%
$ 82,395 $ 2,288
May 14, 8 PM $ 0.0₉203
+3.89%
$ 85,407 $ 2,383
May 14, 7 PM $ 0.0₉195
-0.18%
$ 81,891 $ 2,361
May 14, 6 PM $ 0.0₉195
+0.46%
$ 82,035 $ 2,181
May 14, 5 PM $ 0.0₉194
-4.15%
$ 81,656 $ 2,092
May 14, 4 PM $ 0.0₉202
+3.84%
$ 85,189 $ 2,168
May 14, 3 PM $ 0.0₉195
+0.30%
$ 82,035 $ 2,083
May 14, 2 PM $ 0.0₉194
-2.78%
$ 81,792 $ 2,174
May 14, 1 PM $ 0.0₉2
-4.61%
$ 84,129 $ 2,356
May 14, 12 PM $ 0.0₉21
+8.82%
$ 88,191 $ 80
May 14, 11 AM $ 0.0₉193
-6.28%
$ 81,046 $ 2,205
May 14, 10 AM $ 0.0₉206
+0.19%
$ 86,481 $ 2,182
May 14, 9 AM $ 0.0₉205
-2.62%
$ 86,315 $ 2,181
May 14, 8 AM $ 0.0₉211
+2.93%
$ 88,639 $ 2,146
May 14, 7 AM $ 0.0₉205
+0.00%
$ 86,118 $ 2,302
May 14, 6 AM $ 0.0₉205
+0.06%
$ 86,120 $ 2,348
May 14, 5 AM $ 0.0₉205
+8.16%
$ 86,069 $ 2,299
May 14, 4 AM $ 0.0₉189
-7.89%
$ 79,579 $ 2,191
May 14, 3 AM $ 0.0₉205
-1.80%
$ 86,391 $ 2,238
May 14, 2 AM $ 0.0₉209
+5.22%
$ 87,973 $ 2,243
May 14, 1 AM $ 0.0₉199
+5.49%
$ 83,611 $ 80
May 14, 12 AM $ 0.0₉188
+0.48%
$ 79,258 $ 2,139
May 13, 11 PM $ 0.0₉187
+0.03%
$ 78,879 $ 2,140
May 13, 10 PM $ 0.0₉187
-6.34%
$ 78,859 $ 2,151
May 13, 9 PM $ 0.0₉2
+4.19%
$ 84,201 $ 2,056
May 13, 8 PM $ 0.0₉192
-1.28%
$ 80,815 $ 1,898
May 13, 7 PM $ 0.0₉195
-7.85%
$ 81,866 $ 1,924
May 13, 6 PM $ 0.0₉211
+0.14%
$ 88,843 $ 1,909
May 13, 5 PM $ 0.0₉211
+0.67%
$ 88,721 $ 2,079
May 13, 4 PM $ 0.0₉209
-0.66%
$ 88,135 $ 2,008
May 13, 3 PM $ 0.0₉211
-0.57%
$ 88,720 $ 2,042
May 13, 2 PM $ 0.0₉212
+4.28%
$ 89,228 $ 1,940