Shib2.0 Historical Data

Shib2.0 Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₉212
+4.28%
$ 89,228 $ 1,940
May 13, 1 PM $ 0.0₉203
+0.12%
$ 85,568 $ 1,735
May 13, 12 PM $ 0.0₉203
+5.22%
$ 85,468 $ 1,831
May 13, 11 AM $ 0.0₉21
+0.00%
$ 88,261 $ 1,809
May 13, 10 AM $ 0.0₉21
-0.80%
$ 88,261 $ 1,981
May 13, 9 AM $ 0.0₉211
-0.52%
$ 88,976 $ 2,081
May 13, 8 AM $ 0.0₉213
+3.05%
$ 89,439 $ 2,663
May 13, 7 AM $ 0.0₉206
-2.00%
$ 86,788 $ 2,585
May 13, 6 AM $ 0.0₉21
+0.24%
$ 88,555 $ 2,566
May 13, 5 AM $ 0.0₉21
-0.85%
$ 88,345 $ 2,889
May 13, 4 AM $ 0.0₉212
+0.24%
$ 89,102 $ 2,803
May 13, 3 AM $ 0.0₉211
+10.10%
$ 88,892 $ 2,729
May 13, 2 AM $ 0.0₉192
+0.20%
$ 80,736 $ 2,793
May 13, 1 AM $ 0.0₉192
-2.67%
$ 80,572 $ 2,795
May 13, 12 AM $ 0.0₉197
+0.15%
$ 82,783 $ 2,774
May 12, 11 PM $ 0.0₉196
+0.00%
$ 82,661 $ 2,717
May 12, 10 PM $ 0.0₉196
+2.10%
$ 82,659 $ 2,724
May 12, 9 PM $ 0.0₉192
+0.03%
$ 80,958 $ 75
May 12, 8 PM $ 0.0₉192
-6.15%
$ 80,933 $ 101
May 12, 7 PM $ 0.0₉201
+0.21%
$ 84,768 $ 3,131
May 12, 6 PM $ 0.0₉201
-5.51%
$ 84,588 $ 3,867
May 12, 5 PM $ 0.0₉213
+0.00%
$ 89,523 $ 3,626
May 12, 4 PM $ 0.0₉213
+8.46%
$ 89,523 $ 3,636
May 12, 3 PM $ 0.0₉196
+0.87%
$ 82,539 $ 3,582
May 12, 2 PM $ 0.0₉195
-2.45%
$ 81,950 $ 3,595
May 12, 1 PM $ 0.0₉2
-0.70%
$ 84,012 $ 3,622
May 12, 12 PM $ 0.0₉2
-0.10%
$ 84,348 $ 3,876
May 12, 6 AM $ 0.0₉184
+0.00%
$ 77,365 $ 2,323
May 12, 5 AM $ 0.0₉184
+0.00%
$ 77,365 $ 2,329
May 12, 4 AM $ 0.0₉184
-1.29%
$ 77,365 $ 2,321
May 12, 3 AM $ 0.0₉184
-3.41%
$ 77,407 $ 2,301
May 12, 2 AM $ 0.0₉19
-0.05%
$ 80,141 $ 2,239
May 12, 1 AM $ 0.0₉191
-5.52%
$ 80,184 $ 2,209
May 12, 12 AM $ 0.0₉202
-1.61%
$ 84,871 $ 2,217
May 11, 11 PM $ 0.0₉205
+0.05%
$ 86,259 $ 2,217
May 11, 10 PM $ 0.0₉205
+7.98%
$ 86,218 $ 2,214
May 11, 9 PM $ 0.0₉19
+0.80%
$ 79,847 $ 2,027
May 11, 8 PM $ 0.0₉19
+5.20%
$ 79,931 $ 1,797
May 11, 7 PM $ 0.0₉181
-7.15%
$ 75,977 $ 1,885
May 11, 6 PM $ 0.0₉194
+3.79%
$ 81,824 $ 1,299
May 11, 5 PM $ 0.0₉187
+0.00%
$ 78,837 $ 1,331
May 11, 4 PM $ 0.0₉187
+0.00%
$ 78,837 $ 1,484
May 11, 3 PM $ 0.0₉187
+0.16%
$ 78,837 $ 1,462
May 11, 2 PM $ 0.0₉187
-3.01%
$ 78,711 $ 1,415
May 11, 1 PM $ 0.0₉193
+0.68%
$ 81,151 $ 1,410
May 11, 12 PM $ 0.0₉192
+1.32%
$ 80,604 $ 1,050
May 11, 11 AM $ 0.0₉189
+0.00%
$ 79,552 $ 1,047
May 11, 10 AM $ 0.0₉189
-2.83%
$ 79,552 $ 1,047
May 11, 9 AM $ 0.0₉195
-0.26%
$ 81,866 $ 1,039
May 11, 8 AM $ 0.0₉195
+0.00%
$ 82,077 $ 1,014