Shib2.0 Historical Data

Shib2.0 Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₉218
+4.44%
$ 91,798 $ 145
May 7, 5 AM $ 0.0₉209
+0.41%
$ 87,898 $ 304
May 7, 4 AM $ 0.0₉208
+0.09%
$ 87,536 $ 341
May 7, 3 AM $ 0.0₉208
+0.36%
$ 87,458 $ 337
May 7, 2 AM $ 0.0₉207
+3.32%
$ 87,147 $ 374
May 7, 1 AM $ 0.0₉2
+0.00%
$ 84,348 $ 421
May 7, 12 AM $ 0.0₉2
+0.00%
$ 84,348 $ 422
May 6, 11 PM $ 0.0₉2
+3.78%
$ 84,348 $ 298
May 6, 10 PM $ 0.0₉193
-1.38%
$ 81,273 $ 436
May 6, 9 PM $ 0.0₉196
+0.91%
$ 82,413 $ 445
May 6, 8 PM $ 0.0₉194
-2.79%
$ 81,670 $ 671
May 6, 7 PM $ 0.0₉2
-1.82%
$ 84,012 $ 524
May 6, 6 PM $ 0.0₉203
+0.00%
$ 85,568 $ 492
May 6, 5 PM $ 0.0₉203
+11.71%
$ 85,568 $ 492
May 6, 4 PM $ 0.0₉182
+0.04%
$ 76,601 $ 448
May 6, 3 PM $ 0.0₉182
-0.18%
$ 76,569 $ 473
May 6, 2 PM $ 0.0₉182
-0.05%
$ 76,704 $ 474
May 6, 1 PM $ 0.0₉182
+5.99%
$ 76,743 $ 475
May 6, 12 PM $ 0.0₉172
-0.54%
$ 72,409 $ 388
May 6, 11 AM $ 0.0₉173
+0.04%
$ 72,799 $ 390
May 6, 10 AM $ 0.0₉173
-0.01%
$ 72,772 $ 390
May 6, 9 AM $ 0.0₉173
-0.03%
$ 72,782 $ 390
May 6, 8 AM $ 0.0₉173
+0.00%
$ 72,802 $ 390
May 6, 5 AM $ 0.0₉194
-6.60%
$ 81,614 $ 769
May 6, 4 AM $ 0.0₉208
+0.00%
$ 87,377 $ 763
May 6, 2 AM $ 0.0₉195
+0.00%
$ 81,950 $ 733
May 6, 1 AM $ 0.0₉195
-3.13%
$ 81,950 $ 733
May 6, 12 AM $ 0.0₉201
-3.32%
$ 84,601 $ 763
May 5, 11 PM $ 0.0₉208
-0.43%
$ 87,504 $ 885
May 5, 10 PM $ 0.0₉209
+7.13%
$ 87,882 $ 883
May 5, 9 PM $ 0.0₉195
+0.26%
$ 82,035 $ 853
May 5, 8 PM $ 0.0₉194
-2.75%
$ 81,824 $ 751
May 5, 7 PM $ 0.0₉2
-3.52%
$ 84,138 $ 771
May 5, 6 PM $ 0.0₉207
+0.00%
$ 87,209 $ 839
May 5, 5 PM $ 0.0₉207
+3.65%
$ 87,209 $ 1,246
May 5, 4 PM $ 0.0₉2
+3.51%
$ 84,138 $ 988
May 5, 3 PM $ 0.0₉193
-4.54%
$ 81,285 $ 1,161
May 5, 2 PM $ 0.0₉202
-0.88%
$ 85,148 $ 1,189
May 5, 1 PM $ 0.0₉204
-0.29%
$ 85,905 $ 1,238
May 5, 12 PM $ 0.0₉205
+0.00%
$ 86,157 $ 1,311
May 5, 11 AM $ 0.0₉205
-2.01%
$ 86,157 $ 1,386
May 5, 10 AM $ 0.0₉209
+5.72%
$ 87,924 $ 1,514
May 5, 9 AM $ 0.0₉198
+0.00%
$ 83,170 $ 1,526
May 5, 8 AM $ 0.0₉198
-2.90%
$ 83,170 $ 1,596
May 5, 7 AM $ 0.0₉204
+1.24%
$ 85,652 $ 1,507
May 5, 6 AM $ 0.0₉201
-3.83%
$ 84,601 $ 1,507
May 5, 5 AM $ 0.0₉209
+0.10%
$ 87,966 $ 1,496
May 5, 4 AM $ 0.0₉209
+0.00%
$ 87,882 $ 1,504
May 5, 3 AM $ 0.0₉209
+4.45%
$ 87,882 $ 1,525
May 5, 2 AM $ 0.0₉2
-4.03%
$ 84,138 $ 1,601