Shib2.0 Historical Data

Shib2.0 Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₉2
-4.03%
$ 84,138 $ 1,601
May 5, 1 AM $ 0.0₉208
+0.00%
$ 87,672 $ 1,650
May 5, 12 AM $ 0.0₉208
+7.26%
$ 87,672 $ 1,598
May 4, 11 PM $ 0.0₉194
+0.15%
$ 81,740 $ 1,502
May 4, 10 PM $ 0.0₉194
+0.00%
$ 81,614 $ 1,503
May 4, 9 PM $ 0.0₉194
-0.97%
$ 81,614 $ 1,486
May 4, 8 PM $ 0.0₉196
-0.91%
$ 82,413 $ 1,603
May 4, 7 PM $ 0.0₉198
-1.69%
$ 83,170 $ 1,598
May 4, 6 PM $ 0.0₉201
+3.93%
$ 84,601 $ 1,593
May 4, 5 PM $ 0.0₉193
-3.54%
$ 81,404 $ 1,519
May 4, 4 PM $ 0.0₉201
-3.23%
$ 84,390 $ 1,388
May 4, 3 PM $ 0.0₉207
+6.09%
$ 87,209 $ 1,236
May 4, 2 PM $ 0.0₉195
+0.36%
$ 82,203 $ 1,169
May 4, 1 PM $ 0.0₉195
-2.65%
$ 81,908 $ 1,119
May 4, 12 PM $ 0.0₉2
-3.61%
$ 84,138 $ 1,060
May 4, 11 AM $ 0.0₉207
+6.14%
$ 87,293 $ 1,181
May 4, 10 AM $ 0.0₉195
+0.00%
$ 82,245 $ 1,257
May 4, 9 AM $ 0.0₉195
-2.25%
$ 82,245 $ 1,265
May 4, 8 AM $ 0.0₉2
+0.30%
$ 84,138 $ 1,395
May 4, 7 AM $ 0.0₉199
+0.50%
$ 83,886 $ 1,442
May 4, 6 AM $ 0.0₉198
-0.80%
$ 83,465 $ 1,563
May 4, 5 AM $ 0.0₉2
+0.35%
$ 84,138 $ 1,612
May 4, 4 AM $ 0.0₉199
-2.50%
$ 83,844 $ 1,616
May 4, 3 AM $ 0.0₉204
-1.87%
$ 85,989 $ 1,672
May 4, 2 AM $ 0.0₉208
+0.35%
$ 87,630 $ 1,714
May 4, 1 AM $ 0.0₉191
+0.25%
$ 80,184 $ 1,774
May 4, 12 AM $ 0.0₉19
+0.02%
$ 79,988 $ 1,861
May 3, 11 PM $ 0.0₉19
+0.21%
$ 79,973 $ 1,823
May 3, 10 PM $ 0.0₉207
+0.39%
$ 86,999 $ 1,824
May 3, 9 PM $ 0.0₉206
-1.20%
$ 86,662 $ 1,850
May 3, 8 PM $ 0.0₉208
+0.00%
$ 87,714 $ 1,695
May 3, 7 PM $ 0.0₉208
+4.25%
$ 87,714 $ 1,663
May 3, 6 PM $ 0.0₉2
+4.22%
$ 84,138 $ 1,609
May 3, 5 PM $ 0.0₉192
+0.00%
$ 80,730 $ 1,557
May 3, 4 PM $ 0.0₉192
+0.00%
$ 80,730 $ 1,575
May 3, 3 PM $ 0.0₉192
-4.00%
$ 80,730 $ 1,583
May 3, 2 PM $ 0.0₉2
+0.00%
$ 84,096 $ 1,534
May 3, 1 PM $ 0.0₉2
+0.00%
$ 84,096 $ 1,730
May 3, 12 PM $ 0.0₉2
-4.22%
$ 83,970 $ 1,602
May 3, 11 AM $ 0.0₉208
+0.19%
$ 87,672 $ 1,570
May 3, 9 AM $ 0.0₉21
+0.00%
$ 88,513 $ 1,528
May 3, 8 AM $ 0.0₉206
+0.59%
$ 86,746 $ 1,402
May 3, 7 AM $ 0.0₉205
+3.43%
$ 86,241 $ 1,413
May 3, 6 AM $ 0.0₉198
+0.00%
$ 83,381 $ 1,372
May 3, 5 AM $ 0.0₉198
+0.10%
$ 83,381 $ 1,367
May 3, 4 AM $ 0.0₉198
-0.75%
$ 83,297 $ 1,407
May 3, 3 AM $ 0.0₉199
+0.76%
$ 83,928 $ 1,380
May 3, 1 AM $ 0.0₉188
+0.00%
$ 79,300 $ 1,549
May 3, 12 AM $ 0.0₉188
+0.00%
$ 79,300 $ 1,653
May 2, 11 PM $ 0.0₉188
+0.27%
$ 79,300 $ 1,730