Shib2.0 Historical Data

Shib2.0 Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₉188
+0.27%
$ 79,300 $ 1,730
May 2, 10 PM $ 0.0₉188
-2.19%
$ 79,090 $ 1,724
May 2, 9 PM $ 0.0₉192
+0.00%
$ 80,857 $ 1,713
May 2, 8 PM $ 0.0₉192
+0.05%
$ 80,857 $ 1,773
May 2, 7 PM $ 0.0₉192
-0.77%
$ 80,815 $ 1,833
May 2, 6 PM $ 0.0₉194
-0.10%
$ 81,446 $ 1,834
May 2, 5 PM $ 0.0₉194
+3.47%
$ 81,530 $ 1,831
May 2, 4 PM $ 0.0₉194
+0.00%
$ 81,530 $ 1,833
May 2, 3 PM $ 0.0₉194
+0.00%
$ 81,530 $ 1,837
May 2, 2 PM $ 0.0₉198
-0.85%
$ 83,423 $ 1,640
May 2, 1 PM $ 0.0₉2
-4.90%
$ 84,138 $ 1,646
May 2, 12 PM $ 0.0₉21
+3.36%
$ 88,471 $ 1,626
May 2, 11 AM $ 0.0₉203
+8.36%
$ 85,592 $ 1,738
May 2, 10 AM $ 0.0₉188
-4.72%
$ 78,986 $ 1,954
May 2, 9 AM $ 0.0₉197
-1.01%
$ 82,902 $ 1,859
May 2, 8 AM $ 0.0₉199
+5.01%
$ 83,751 $ 1,956
May 2, 7 AM $ 0.0₉19
-4.82%
$ 79,755 $ 1,932
May 2, 6 AM $ 0.0₉199
+0.00%
$ 83,791 $ 1,958
May 2, 5 AM $ 0.0₉199
+5.18%
$ 83,792 $ 1,982
May 2, 4 AM $ 0.0₉189
-3.45%
$ 79,666 $ 2,073
May 2, 3 AM $ 0.0₉196
-1.50%
$ 82,516 $ 2,177
May 2, 2 AM $ 0.0₉199
-2.80%
$ 83,772 $ 2,103
May 2, 1 AM $ 0.0₉205
-1.93%
$ 86,189 $ 1,945
May 2, 12 AM $ 0.0₉209
+11.89%
$ 87,882 $ 2,111
May 1, 11 PM $ 0.0₉187
-2.85%
$ 78,545 $ 2,118
May 1, 10 PM $ 0.0₉192
+6.48%
$ 80,853 $ 2,203
May 1, 9 PM $ 0.0₉18
-2.33%
$ 75,935 $ 2,112
May 1, 8 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,047
May 1, 7 PM $ 0.0₉194
-0.05%
$ 81,530 $ 2,047
May 1, 6 PM $ 0.0₉194
+0.00%
$ 81,572 $ 2,039
May 1, 5 PM $ 0.0₉194
+2.97%
$ 81,572 $ 2,066
May 1, 4 PM $ 0.0₉188
-3.09%
$ 79,216 $ 2,055
May 1, 3 PM $ 0.0₉194
-0.05%
$ 81,740 $ 2,071
May 1, 2 PM $ 0.0₉194
+0.21%
$ 81,782 $ 2,039
May 1, 1 PM $ 0.0₉194
+8.75%
$ 81,614 $ 2,057
May 1, 12 PM $ 0.0₉178
+0.01%
$ 75,044 $ 29
May 1, 11 AM $ 0.0₉178
+0.01%
$ 75,034 $ 29
May 1, 10 AM $ 0.0₉178
-0.01%
$ 75,025 $ 29
May 1, 9 AM $ 0.0₉178
-0.01%
$ 75,034 $ 29
May 1, 8 AM $ 0.0₉178
+0.01%
$ 75,038 $ 29
May 1, 7 AM $ 0.0₉178
-2.02%
$ 75,028 $ 29
May 1, 6 AM $ 0.0₉182
+1.26%
$ 76,575 $ 1,399
May 1, 5 AM $ 0.0₉18
+0.00%
$ 75,621 $ 1,330
May 1, 4 AM $ 0.0₉18
-4.44%
$ 75,620 $ 1,185
May 1, 3 AM $ 0.0₉188
+5.77%
$ 79,135 $ 1,036
May 1, 2 AM $ 0.0₉178
+0.01%
$ 74,815 $ 29
May 1, 1 AM $ 0.0₉178
-1.56%
$ 74,810 $ 29
May 1, 12 AM $ 0.0₉181
+0.01%
$ 75,998 $ 573
Apr 30, 11 PM $ 0.0₉181
-6.45%
$ 75,992 $ 523
Apr 30, 10 PM $ 0.0₉193
+1.10%
$ 81,235 $ 361