Shib2.0 Historical Data

Shib2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0₉193
+1.10%
$ 81,235 $ 361
Apr 30, 9 PM $ 0.0₉191
+0.00%
$ 80,352 $ 341
Apr 30, 8 PM $ 0.0₉191
-3.58%
$ 80,352 $ 305
Apr 30, 7 PM $ 0.0₉198
+0.00%
$ 83,339 $ 304
Apr 30, 6 PM $ 0.0₉198
+4.15%
$ 83,339 $ 307
Apr 30, 5 PM $ 0.0₉19
+0.00%
$ 80,015 $ 284
Apr 30, 4 PM $ 0.0₉19
+0.00%
$ 80,015 $ 279
Apr 30, 3 PM $ 0.0₉19
+0.00%
$ 80,015 $ 325
Apr 30, 2 PM $ 0.0₉19
+0.00%
$ 80,015 $ 341
Apr 30, 1 PM $ 0.0₉19
+0.00%
$ 80,015 $ 350
Apr 30, 12 PM $ 0.0₉19
+2.34%
$ 80,015 $ 487
Apr 30, 11 AM $ 0.0₉186
-2.29%
$ 78,185 $ 844
Apr 30, 10 AM $ 0.0₉19
+2.05%
$ 80,015 $ 619
Apr 30, 9 AM $ 0.0₉186
-4.27%
$ 78,409 $ 960
Apr 30, 8 AM $ 0.0₉195
+2.37%
$ 81,908 $ 779
Apr 30, 7 AM $ 0.0₉19
+1.34%
$ 80,015 $ 821
Apr 30, 6 AM $ 0.0₉19
+0.00%
$ 79,973 $ 1,223
Apr 30, 5 AM $ 0.0₉19
+0.00%
$ 79,973 $ 1,294
Apr 30, 4 AM $ 0.0₉19
+0.58%
$ 79,973 $ 1,319
Apr 30, 3 AM $ 0.0₉189
-1.05%
$ 79,510 $ 1,349
Apr 30, 2 AM $ 0.0₉191
+1.22%
$ 80,352 $ 1,742
Apr 30, 1 AM $ 0.0₉189
-0.58%
$ 79,380 $ 1,497
Apr 30, 12 AM $ 0.0₉19
-0.21%
$ 79,847 $ 1,463
Apr 29, 11 PM $ 0.0₉19
+0.00%
$ 80,015 $ 1,459
Apr 29, 10 PM $ 0.0₉19
+0.42%
$ 80,015 $ 1,463
Apr 29, 9 PM $ 0.0₉189
+0.00%
$ 79,679 $ 1,741
Apr 29, 8 PM $ 0.0₉189
-0.47%
$ 79,679 $ 1,451
Apr 29, 7 PM $ 0.0₉19
+1.22%
$ 80,057 $ 1,451
Apr 29, 6 PM $ 0.0₉188
-0.79%
$ 79,090 $ 1,456
Apr 29, 5 PM $ 0.0₉189
+0.80%
$ 79,721 $ 1,456
Apr 29, 4 PM $ 0.0₉188
-2.43%
$ 79,090 $ 1,663
Apr 29, 3 PM $ 0.0₉193
+1.64%
$ 81,058 $ 2,146
Apr 29, 2 PM $ 0.0₉19
+5.35%
$ 79,749 $ 2,114
Apr 29, 12 PM $ 0.0₉18
+0.00%
$ 75,683 $ 214
Apr 29, 11 AM $ 0.0₉18
+0.03%
$ 75,683 $ 214
Apr 29, 10 AM $ 0.0₉18
+0.02%
$ 75,659 $ 214
Apr 29, 9 AM $ 0.0₉18
-4.22%
$ 75,647 $ 214
Apr 29, 8 AM $ 0.0₉188
-1.19%
$ 78,980 $ 1,808
Apr 29, 7 AM $ 0.0₉189
-7.17%
$ 79,429 $ 1,824
Apr 29, 6 AM $ 0.0₉203
+2.68%
$ 85,568 $ 1,225
Apr 29, 5 AM $ 0.0₉198
-4.48%
$ 83,339 $ 1,202
Apr 29, 4 AM $ 0.0₉207
-0.91%
$ 87,251 $ 1,226
Apr 29, 3 AM $ 0.0₉209
+2.50%
$ 88,050 $ 1,252
Apr 29, 2 AM $ 0.0₉194
+0.15%
$ 81,614 $ 1,227
Apr 29, 1 AM $ 0.0₉194
+0.47%
$ 81,488 $ 1,275
Apr 29, 12 AM $ 0.0₉193
+0.00%
$ 81,109 $ 1,312
Apr 28, 11 PM $ 0.0₉193
+0.00%
$ 81,109 $ 1,361
Apr 28, 10 PM $ 0.0₉193
+0.10%
$ 81,109 $ 1,436
Apr 28, 9 PM $ 0.0₉193
+0.78%
$ 81,025 $ 1,466
Apr 28, 8 PM $ 0.0₉191
-1.44%
$ 80,394 $ 1,518