Shib2.0 Historical Data

Shib2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₉193
+0.78%
$ 81,025 $ 1,466
Apr 28, 8 PM $ 0.0₉191
-1.44%
$ 80,394 $ 1,518
Apr 28, 7 PM $ 0.0₉194
+1.36%
$ 81,572 $ 1,502
Apr 28, 6 PM $ 0.0₉191
+0.53%
$ 80,478 $ 1,494
Apr 28, 5 PM $ 0.0₉19
+0.32%
$ 80,057 $ 1,490
Apr 28, 4 PM $ 0.0₉19
-2.12%
$ 79,805 $ 1,292
Apr 28, 3 PM $ 0.0₉194
-2.17%
$ 81,530 $ 1,264
Apr 28, 2 PM $ 0.0₉198
-3.46%
$ 83,339 $ 1,532
Apr 28, 1 PM $ 0.0₉205
+0.00%
$ 86,326 $ 1,724
Apr 28, 12 PM $ 0.0₉205
-0.87%
$ 86,326 $ 1,741
Apr 28, 11 AM $ 0.0₉207
+6.43%
$ 87,083 $ 1,773
Apr 28, 10 AM $ 0.0₉194
-6.63%
$ 81,824 $ 1,704
Apr 28, 9 AM $ 0.0₉208
+0.43%
$ 87,630 $ 1,652
Apr 28, 8 AM $ 0.0₉207
+0.97%
$ 87,251 $ 1,694
Apr 28, 7 AM $ 0.0₉205
-0.44%
$ 86,410 $ 1,782
Apr 28, 6 AM $ 0.0₉206
+0.19%
$ 86,788 $ 1,788
Apr 28, 5 AM $ 0.0₉206
+0.93%
$ 86,620 $ 1,780
Apr 28, 4 AM $ 0.0₉204
+0.64%
$ 85,821 $ 1,777
Apr 28, 3 AM $ 0.0₉203
-1.51%
$ 85,274 $ 1,749
Apr 28, 2 AM $ 0.0₉206
+0.78%
$ 86,578 $ 1,698
Apr 28, 1 AM $ 0.0₉204
+3.08%
$ 85,905 $ 1,692
Apr 28, 12 AM $ 0.0₉194
+0.16%
$ 81,530 $ 1,612
Apr 27, 11 PM $ 0.0₉193
-0.26%
$ 81,404 $ 1,662
Apr 27, 10 PM $ 0.0₉194
+0.00%
$ 81,614 $ 1,644
Apr 27, 9 PM $ 0.0₉194
+0.21%
$ 81,614 $ 1,653
Apr 27, 8 PM $ 0.0₉194
+0.00%
$ 81,446 $ 1,614
Apr 27, 7 PM $ 0.0₉194
+0.00%
$ 81,446 $ 1,612
Apr 27, 6 PM $ 0.0₉194
+0.00%
$ 81,446 $ 1,777
Apr 27, 5 PM $ 0.0₉194
+0.16%
$ 81,446 $ 1,777
Apr 27, 4 PM $ 0.0₉193
+0.16%
$ 81,319 $ 1,807
Apr 27, 3 PM $ 0.0₉193
-7.21%
$ 81,193 $ 1,783
Apr 27, 2 PM $ 0.0₉208
+5.75%
$ 87,504 $ 1,713
Apr 27, 1 PM $ 0.0₉197
-0.54%
$ 82,744 $ 1,515
Apr 27, 12 PM $ 0.0₉198
-4.02%
$ 83,191 $ 1,500
Apr 27, 11 AM $ 0.0₉207
-0.91%
$ 87,087 $ 1,513
Apr 27, 10 AM $ 0.0₉209
-0.04%
$ 87,889 $ 1,544
Apr 27, 9 AM $ 0.0₉209
+3.04%
$ 87,920 $ 1,527
Apr 27, 8 AM $ 0.0₉21
+6.10%
$ 88,389 $ 1,461
Apr 27, 7 AM $ 0.0₉198
+1.58%
$ 83,308 $ 1,401
Apr 27, 6 AM $ 0.0₉195
+0.06%
$ 82,011 $ 1,408
Apr 27, 5 AM $ 0.0₉195
-6.57%
$ 81,959 $ 1,609
Apr 27, 4 AM $ 0.0₉209
+0.00%
$ 87,723 $ 1,626
Apr 27, 3 AM $ 0.0₉209
-0.01%
$ 87,721 $ 1,622
Apr 27, 2 AM $ 0.0₉209
+0.08%
$ 87,729 $ 1,671
Apr 27, 1 AM $ 0.0₉208
+0.00%
$ 87,658 $ 1,653
Apr 27, 12 AM $ 0.0₉208
+7.28%
$ 87,660 $ 1,659
Apr 26, 11 PM $ 0.0₉194
+0.51%
$ 81,709 $ 1,609
Apr 26, 10 PM $ 0.0₉197
+2.47%
$ 82,958 $ 1,613
Apr 26, 9 PM $ 0.0₉192
-2.91%
$ 80,956 $ 1,851
Apr 26, 8 PM $ 0.0₉198
+0.09%
$ 83,379 $ 1,834