Shib2.0 Historical Data

Shib2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₉198
+0.09%
$ 83,379 $ 1,834
Apr 26, 7 PM $ 0.0₉198
+3.13%
$ 83,302 $ 1,834
Apr 26, 6 PM $ 0.0₉192
+0.00%
$ 80,772 $ 1,719
Apr 26, 5 PM $ 0.0₉192
-6.06%
$ 80,772 $ 1,805
Apr 26, 4 PM $ 0.0₉204
+0.00%
$ 85,986 $ 161
Apr 26, 3 PM $ 0.0₉204
+0.09%
$ 85,986 $ 161
Apr 26, 2 PM $ 0.0₉204
-2.13%
$ 85,911 $ 2,033
Apr 26, 1 PM $ 0.0₉209
+8.17%
$ 87,779 $ 2,140
Apr 26, 12 PM $ 0.0₉193
-5.58%
$ 81,151 $ 2,017
Apr 26, 11 AM $ 0.0₉204
+0.00%
$ 85,947 $ 2,087
Apr 26, 10 AM $ 0.0₉204
-0.10%
$ 85,947 $ 2,010
Apr 26, 9 AM $ 0.0₉204
-1.40%
$ 86,031 $ 2,054
Apr 26, 8 AM $ 0.0₉207
-0.48%
$ 87,251 $ 2,198
Apr 26, 7 AM $ 0.0₉208
+3.58%
$ 87,672 $ 2,240
Apr 26, 6 AM $ 0.0₉201
+5.51%
$ 84,643 $ 2,190
Apr 26, 5 AM $ 0.0₉191
+0.06%
$ 80,226 $ 1,953
Apr 26, 4 AM $ 0.0₉191
+0.00%
$ 80,177 $ 1,886
Apr 26, 3 AM $ 0.0₉191
+2.11%
$ 80,298 $ 1,871
Apr 26, 2 AM $ 0.0₉187
+0.00%
$ 78,638 $ 58
Apr 26, 1 AM $ 0.0₉187
+0.00%
$ 78,638 $ 58
Apr 26, 12 AM $ 0.0₉187
+0.00%
$ 78,638 $ 71
Apr 25, 11 PM $ 0.0₉187
+0.00%
$ 78,638 $ 94
Apr 25, 10 PM $ 0.0₉187
-4.08%
$ 78,638 $ 94
Apr 25, 9 PM $ 0.0₉195
+0.00%
$ 81,986 $ 2,468
Apr 25, 8 PM $ 0.0₉195
-1.42%
$ 81,988 $ 2,507
Apr 25, 7 PM $ 0.0₉198
-0.75%
$ 83,170 $ 2,494
Apr 25, 6 PM $ 0.0₉199
-1.19%
$ 83,801 $ 2,453
Apr 25, 5 PM $ 0.0₉202
-0.69%
$ 84,811 $ 2,389
Apr 25, 4 PM $ 0.0₉203
+8.83%
$ 85,400 $ 2,357
Apr 25, 3 PM $ 0.0₉187
-0.21%
$ 78,471 $ 2,569
Apr 25, 2 PM $ 0.0₉187
+0.00%
$ 78,638 $ 171
Apr 25, 1 PM $ 0.0₉187
-1.01%
$ 78,638 $ 171
Apr 25, 12 PM $ 0.0₉189
-4.83%
$ 79,437 $ 3,027
Apr 25, 11 AM $ 0.0₉198
+0.00%
$ 83,465 $ 2,763
Apr 25, 10 AM $ 0.0₉198
+0.00%
$ 83,465 $ 2,853
Apr 25, 9 AM $ 0.0₉198
+6.14%
$ 83,465 $ 2,876
Apr 25, 8 AM $ 0.0₉187
-3.35%
$ 78,638 $ 254
Apr 25, 7 AM $ 0.0₉193
+1.72%
$ 81,366 $ 3,046
Apr 25, 6 AM $ 0.0₉19
+0.00%
$ 79,991 $ 3,409
Apr 25, 5 AM $ 0.0₉19
+0.00%
$ 79,992 $ 3,445
Apr 25, 4 AM $ 0.0₉19
-4.81%
$ 79,993 $ 3,492
Apr 25, 3 AM $ 0.0₉2
-4.42%
$ 84,038 $ 3,473
Apr 25, 2 AM $ 0.0₉209
+0.00%
$ 87,924 $ 3,229
Apr 25, 1 AM $ 0.0₉209
+6.76%
$ 87,924 $ 3,235
Apr 25, 12 AM $ 0.0₉196
+0.31%
$ 82,354 $ 182
Apr 24, 11 PM $ 0.0₉195
+5.19%
$ 82,101 $ 160
Apr 24, 10 PM $ 0.0₉186
-0.05%
$ 78,048 $ 2,628
Apr 24, 9 PM $ 0.0₉186
+0.35%
$ 78,090 $ 2,626
Apr 24, 8 PM $ 0.0₉185
-4.10%
$ 77,814 $ 2,687
Apr 24, 7 PM $ 0.0₉193
-0.47%
$ 81,141 $ 2,622