Shib2.0 Historical Data

Shib2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₉194
+5.95%
$ 81,524 $ 2,626
Apr 24, 5 PM $ 0.0₉179
-0.22%
$ 75,261 $ 2,405
Apr 24, 4 PM $ 0.0₉179
-3.91%
$ 75,430 $ 2,398
Apr 24, 3 PM $ 0.0₉187
-2.51%
$ 78,501 $ 2,290
Apr 24, 2 PM $ 0.0₉191
-4.62%
$ 80,520 $ 2,223
Apr 24, 1 PM $ 0.0₉201
-4.01%
$ 84,421 $ 2,412
Apr 24, 12 PM $ 0.0₉209
+18.71%
$ 87,947 $ 1,673
Apr 24, 11 AM $ 0.0₉176
-0.11%
$ 74,084 $ 1,460
Apr 24, 10 AM $ 0.0₉176
+1.56%
$ 74,168 $ 1,407
Apr 24, 9 AM $ 0.0₉174
-8.47%
$ 73,032 $ 1,410
Apr 24, 8 AM $ 0.0₉19
-1.81%
$ 79,788 $ 1,628
Apr 24, 7 AM $ 0.0₉193
+3.36%
$ 81,261 $ 1,557
Apr 24, 6 AM $ 0.0₉187
-1.72%
$ 78,621 $ 1,447
Apr 24, 5 AM $ 0.0₉19
+0.00%
$ 79,994 $ 1,671
Apr 24, 4 AM $ 0.0₉19
-0.10%
$ 79,991 $ 1,934
Apr 24, 3 AM $ 0.0₉19
+0.00%
$ 80,074 $ 1,922
Apr 24, 2 AM $ 0.0₉19
+10.66%
$ 80,073 $ 1,922
Apr 24, 1 AM $ 0.0₉172
-10.29%
$ 72,359 $ 1,854
Apr 24, 12 AM $ 0.0₉192
-0.02%
$ 80,658 $ 51
Apr 23, 11 PM $ 0.0₉192
+0.01%
$ 80,672 $ 51
Apr 23, 10 PM $ 0.0₉192
-0.63%
$ 80,660 $ 51
Apr 23, 9 PM $ 0.0₉193
+0.39%
$ 81,175 $ 25
Apr 23, 8 PM $ 0.0₉192
+0.00%
$ 80,857 $ 1,584
Apr 23, 7 PM $ 0.0₉192
+0.00%
$ 80,772 $ 1,563
Apr 23, 6 PM $ 0.0₉192
+8.11%
$ 80,772 $ 1,592
Apr 23, 5 PM $ 0.0₉178
-0.95%
$ 74,715 $ 1,582
Apr 23, 4 PM $ 0.0₉179
-0.11%
$ 75,430 $ 1,548
Apr 23, 3 PM $ 0.0₉179
+0.00%
$ 75,514 $ 1,514
Apr 23, 2 PM $ 0.0₉179
-2.02%
$ 75,514 $ 1,805
Apr 23, 1 PM $ 0.0₉183
+2.06%
$ 77,070 $ 1,800
Apr 23, 12 PM $ 0.0₉179
+0.00%
$ 75,514 $ 1,833
Apr 23, 11 AM $ 0.0₉179
-3.34%
$ 75,514 $ 1,857
Apr 23, 10 AM $ 0.0₉186
+0.00%
$ 78,122 $ 1,820
Apr 23, 9 AM $ 0.0₉186
-2.16%
$ 78,122 $ 1,790
Apr 23, 8 AM $ 0.0₉19
-0.11%
$ 79,847 $ 1,663
Apr 23, 7 AM $ 0.0₉19
+0.80%
$ 79,931 $ 2,139
Apr 23, 6 AM $ 0.0₉188
-5.34%
$ 79,300 $ 1,952
Apr 23, 5 AM $ 0.0₉199
+8.17%
$ 83,775 $ 13
Apr 23, 4 AM $ 0.0₉184
+0.00%
$ 77,449 $ 1,554
Apr 23, 3 AM $ 0.0₉184
+0.44%
$ 77,449 $ 1,584
Apr 23, 2 AM $ 0.0₉183
-1.98%
$ 77,112 $ 1,591
Apr 23, 1 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,583
Apr 23, 12 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,652
Apr 22, 11 PM $ 0.0₉187
-0.11%
$ 78,669 $ 1,721
Apr 22, 10 PM $ 0.0₉187
+0.11%
$ 78,753 $ 1,760
Apr 22, 9 PM $ 0.0₉187
-3.01%
$ 78,669 $ 1,881
Apr 22, 8 PM $ 0.0₉193
+1.43%
$ 81,109 $ 2,011
Apr 22, 7 PM $ 0.0₉19
-1.94%
$ 79,969 $ 2,045
Apr 22, 6 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,331
Apr 22, 5 PM $ 0.0₉194
+0.03%
$ 81,554 $ 2,419