Shib2.0 Historical Data

Shib2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,331
Apr 22, 5 PM $ 0.0₉194
+0.03%
$ 81,554 $ 2,419
Apr 22, 4 PM $ 0.0₉194
+2.22%
$ 81,530 $ 2,463
Apr 22, 3 PM $ 0.0₉19
-1.02%
$ 79,763 $ 2,499
Apr 22, 2 PM $ 0.0₉192
+5.37%
$ 80,589 $ 2,651
Apr 22, 9 AM $ 0.0₉17
+1.19%
$ 71,433 $ 2,808
Apr 22, 8 AM $ 0.0₉168
-7.45%
$ 70,592 $ 2,791
Apr 22, 7 AM $ 0.0₉181
-0.06%
$ 76,271 $ 2,337
Apr 22, 6 AM $ 0.0₉181
+0.00%
$ 76,313 $ 2,295
Apr 22, 5 AM $ 0.0₉181
-2.99%
$ 76,313 $ 2,623
Apr 22, 4 AM $ 0.0₉187
-1.22%
$ 78,669 $ 2,825
Apr 22, 3 AM $ 0.0₉189
+0.00%
$ 79,637 $ 3,062
Apr 22, 2 AM $ 0.0₉189
-0.89%
$ 79,637 $ 3,087
Apr 22, 1 AM $ 0.0₉191
+5.41%
$ 80,352 $ 3,164
Apr 22, 12 AM $ 0.0₉181
+0.00%
$ 76,229 $ 3,271
Apr 21, 11 PM $ 0.0₉181
-1.68%
$ 76,229 $ 3,468
Apr 21, 10 PM $ 0.0₉19
-1.20%
$ 79,805 $ 3,571
Apr 21, 9 PM $ 0.0₉192
+1.75%
$ 80,772 $ 3,579
Apr 21, 8 PM $ 0.0₉189
-2.38%
$ 79,384 $ 3,485
Apr 21, 7 PM $ 0.0₉193
+2.49%
$ 81,319 $ 3,493
Apr 21, 6 PM $ 0.0₉189
-0.74%
$ 79,342 $ 3,227
Apr 21, 5 PM $ 0.0₉192
+0.00%
$ 80,815 $ 3,250
Apr 21, 3 PM $ 0.0₉17
-10.00%
$ 71,559 $ 3,059
Apr 21, 2 PM $ 0.0₉189
-2.43%
$ 79,510 $ 2,853
Apr 21, 1 PM $ 0.0₉194
+0.62%
$ 81,488 $ 2,894
Apr 21, 12 PM $ 0.0₉192
+2.83%
$ 80,983 $ 2,963
Apr 21, 11 AM $ 0.0₉187
-1.53%
$ 78,753 $ 2,900
Apr 21, 10 AM $ 0.0₉19
+0.00%
$ 79,973 $ 2,890
Apr 21, 9 AM $ 0.0₉19
-0.16%
$ 79,973 $ 2,895
Apr 21, 8 AM $ 0.0₉19
+0.00%
$ 80,099 $ 2,809
Apr 21, 7 AM $ 0.0₉19
+0.74%
$ 80,099 $ 2,862
Apr 21, 6 AM $ 0.0₉189
+1.02%
$ 79,510 $ 2,826
Apr 21, 5 AM $ 0.0₉187
-0.43%
$ 78,711 $ 2,458
Apr 21, 4 AM $ 0.0₉196
-5.00%
$ 82,287 $ 2,176
Apr 21, 3 AM $ 0.0₉206
-2.09%
$ 86,620 $ 1,873
Apr 21, 2 AM $ 0.0₉21
-0.19%
$ 88,471 $ 1,905
Apr 21, 1 AM $ 0.0₉211
-2.00%
$ 88,639 $ 1,796
Apr 21, 12 AM $ 0.0₉215
+12.98%
$ 90,448 $ 1,668
Apr 20, 11 PM $ 0.0₉177
+0.80%
$ 74,294 $ 1,452
Apr 20, 10 PM $ 0.0₉175
-0.79%
$ 73,705 $ 1,352
Apr 20, 9 PM $ 0.0₉177
-2.75%
$ 74,294 $ 1,727
Apr 20, 8 PM $ 0.0₉182
-0.06%
$ 76,397 $ 1,810
Apr 20, 7 PM $ 0.0₉182
+1.74%
$ 76,439 $ 1,754
Apr 20, 6 PM $ 0.0₉179
-2.30%
$ 75,135 $ 1,735
Apr 20, 5 PM $ 0.0₉183
+0.00%
$ 76,902 $ 2,317
Apr 20, 4 PM $ 0.0₉183
+0.61%
$ 76,902 $ 2,424
Apr 20, 3 PM $ 0.0₉182
-0.82%
$ 76,439 $ 2,852
Apr 20, 2 PM $ 0.0₉183
-0.27%
$ 77,070 $ 2,849
Apr 20, 1 PM $ 0.0₉184
+9.39%
$ 77,281 $ 2,807
Apr 20, 12 PM $ 0.0₉168
+0.69%
$ 70,645 $ 2,869