Shib2.0 Historical Data

Shib2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₉168
+0.69%
$ 70,645 $ 2,869
Apr 20, 11 AM $ 0.0₉167
+0.05%
$ 70,164 $ 2,852
Apr 20, 10 AM $ 0.0₉167
-2.57%
$ 70,129 $ 2,804
Apr 20, 9 AM $ 0.0₉171
+0.90%
$ 71,976 $ 2,743
Apr 20, 8 AM $ 0.0₉17
-4.31%
$ 71,333 $ 3,107
Apr 20, 7 AM $ 0.0₉176
+2.79%
$ 74,183 $ 2,995
Apr 20, 6 AM $ 0.0₉172
+0.37%
$ 72,166 $ 3,015
Apr 20, 5 AM $ 0.0₉171
-2.73%
$ 71,897 $ 3,088
Apr 20, 4 AM $ 0.0₉176
+0.00%
$ 73,915 $ 2,889
Apr 20, 3 AM $ 0.0₉176
+2.31%
$ 73,915 $ 2,936
Apr 20, 2 AM $ 0.0₉172
-1.45%
$ 72,250 $ 2,996
Apr 20, 1 AM $ 0.0₉174
-0.43%
$ 73,316 $ 2,988
Apr 20, 12 AM $ 0.0₉175
+1.69%
$ 73,630 $ 2,944
Apr 19, 11 PM $ 0.0₉172
+7.43%
$ 72,406 $ 2,879
Apr 19, 10 PM $ 0.0₉16
+12.11%
$ 67,399 $ 2,755
Apr 19, 9 PM $ 0.0₉143
-14.27%
$ 60,117 $ 2,174
Apr 19, 8 PM $ 0.0₉167
+2.27%
$ 70,124 $ 2,114
Apr 19, 7 PM $ 0.0₉163
+13.69%
$ 68,566 $ 2,119
Apr 19, 6 PM $ 0.0₉143
-18.81%
$ 60,309 $ 2,108
Apr 19, 5 PM $ 0.0₉177
+1.59%
$ 74,444 $ 1,413
Apr 19, 4 PM $ 0.0₉18
+2.19%
$ 75,743 $ 1,321
Apr 19, 3 PM $ 0.0₉176
-4.83%
$ 74,120 $ 845
Apr 19, 2 PM $ 0.0₉185
+3.42%
$ 77,879 $ 856
Apr 19, 1 PM $ 0.0₉179
-1.88%
$ 75,304 $ 880
Apr 19, 12 PM $ 0.0₉182
-1.71%
$ 76,746 $ 1,244
Apr 19, 11 AM $ 0.0₉186
-0.20%
$ 78,080 $ 1,219
Apr 19, 10 AM $ 0.0₉186
+0.01%
$ 78,240 $ 1,356
Apr 19, 9 AM $ 0.0₉186
+1.95%
$ 78,233 $ 1,417
Apr 19, 8 AM $ 0.0₉182
+0.33%
$ 76,737 $ 1,087
Apr 19, 7 AM $ 0.0₉182
-0.33%
$ 76,481 $ 1,081
Apr 19, 6 AM $ 0.0₉182
-0.43%
$ 76,734 $ 1,113
Apr 19, 5 AM $ 0.0₉183
-0.39%
$ 77,062 $ 1,084
Apr 19, 4 AM $ 0.0₉184
-1.94%
$ 77,365 $ 1,037
Apr 19, 3 AM $ 0.0₉188
+0.00%
$ 78,894 $ 1,051
Apr 19, 2 AM $ 0.0₉188
+0.01%
$ 78,891 $ 1,072
Apr 19, 1 AM $ 0.0₉188
-1.37%
$ 78,882 $ 1,089
Apr 19, 12 AM $ 0.0₉19
+0.00%
$ 79,978 $ 1,137
Apr 18, 11 PM $ 0.0₉19
-0.02%
$ 79,976 $ 1,153
Apr 18, 10 PM $ 0.0₉19
-0.25%
$ 79,990 $ 1,449
Apr 18, 9 PM $ 0.0₉191
+0.00%
$ 80,192 $ 1,808
Apr 18, 8 PM $ 0.0₉191
-0.04%
$ 80,189 $ 1,824
Apr 18, 7 PM $ 0.0₉191
+2.25%
$ 80,225 $ 1,836
Apr 18, 6 PM $ 0.0₉186
-0.69%
$ 78,459 $ 1,830
Apr 18, 5 PM $ 0.0₉188
-0.74%
$ 79,006 $ 1,853
Apr 18, 4 PM $ 0.0₉189
-4.23%
$ 79,595 $ 1,879
Apr 18, 3 PM $ 0.0₉198
+5.48%
$ 83,111 $ 2,091
Apr 18, 2 PM $ 0.0₉187
+2.46%
$ 78,795 $ 1,878
Apr 18, 1 PM $ 0.0₉183
-5.51%
$ 76,902 $ 1,817
Apr 18, 12 PM $ 0.0₉193
+1.06%
$ 81,387 $ 1,650
Apr 18, 11 AM $ 0.0₉191
+0.54%
$ 80,533 $ 1,922