Shib2.0 Historical Data

Shib2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₉193
-2.73%
$ 81,025 $ 9,534
Apr 14, 7 AM $ 0.0₉198
-0.15%
$ 83,297 $ 9,589
Apr 14, 6 AM $ 0.0₉198
+2.69%
$ 83,423 $ 9,541
Apr 14, 5 AM $ 0.0₉193
+0.89%
$ 81,235 $ 9,550
Apr 14, 4 AM $ 0.0₉191
+0.26%
$ 80,520 $ 9,527
Apr 14, 3 AM $ 0.0₉191
-0.26%
$ 80,310 $ 9,448
Apr 14, 2 AM $ 0.0₉191
+0.26%
$ 80,520 $ 9,451
Apr 14, 1 AM $ 0.0₉191
+0.53%
$ 80,310 $ 9,532
Apr 14, 12 AM $ 0.0₉19
-0.05%
$ 79,889 $ 9,528
Apr 13, 11 PM $ 0.0₉19
+0.05%
$ 79,931 $ 9,605
Apr 13, 10 PM $ 0.0₉19
+1.88%
$ 79,889 $ 9,641
Apr 13, 9 PM $ 0.0₉186
-4.07%
$ 78,248 $ 9,761
Apr 13, 8 PM $ 0.0₉194
+1.15%
$ 81,572 $ 9,804
Apr 13, 7 PM $ 0.0₉192
+4.93%
$ 80,646 $ 9,784
Apr 13, 6 PM $ 0.0₉173
-6.08%
$ 72,737 $ 9,853
Apr 13, 5 PM $ 0.0₉184
-0.22%
$ 77,449 $ 9,579
Apr 13, 4 PM $ 0.0₉184
-0.38%
$ 77,617 $ 9,500
Apr 13, 3 PM $ 0.0₉185
+2.37%
$ 77,912 $ 9,491
Apr 13, 2 PM $ 0.0₉181
-4.10%
$ 76,111 $ 9,415
Apr 13, 1 PM $ 0.0₉189
-3.46%
$ 79,368 $ 9,585
Apr 13, 12 PM $ 0.0₉195
+2.26%
$ 82,209 $ 9,601
Apr 13, 11 AM $ 0.0₉191
-2.46%
$ 80,184 $ 9,426
Apr 13, 10 AM $ 0.0₉195
+2.04%
$ 82,209 $ 9,412
Apr 13, 9 AM $ 0.0₉192
+0.26%
$ 80,772 $ 9,318
Apr 13, 8 AM $ 0.0₉191
+0.00%
$ 80,562 $ 9,403
Apr 13, 7 AM $ 0.0₉191
-0.26%
$ 80,562 $ 9,380
Apr 13, 6 AM $ 0.0₉192
+0.00%
$ 80,772 $ 9,414
Apr 13, 5 AM $ 0.0₉192
+0.26%
$ 80,772 $ 9,554
Apr 13, 4 AM $ 0.0₉191
-0.26%
$ 80,562 $ 9,569
Apr 13, 3 AM $ 0.0₉192
+5.12%
$ 80,772 $ 9,619
Apr 13, 2 AM $ 0.0₉183
-0.24%
$ 76,840 $ 26
Apr 13, 1 AM $ 0.0₉183
-6.94%
$ 77,028 $ 9,751
Apr 13, 12 AM $ 0.0₉197
+2.59%
$ 82,776 $ 9,724
Apr 12, 11 PM $ 0.0₉192
-0.41%
$ 80,678 $ 9,794
Apr 12, 10 PM $ 0.0₉193
-0.05%
$ 81,014 $ 9,790
Apr 12, 9 PM $ 0.0₉193
-0.58%
$ 81,055 $ 9,740
Apr 12, 8 PM $ 0.0₉194
+0.02%
$ 81,530 $ 9,795
Apr 12, 7 PM $ 0.0₉194
-0.68%
$ 81,517 $ 9,764
Apr 12, 6 PM $ 0.0₉195
-1.32%
$ 82,077 $ 9,716
Apr 12, 5 PM $ 0.0₉198
-2.08%
$ 83,170 $ 9,671
Apr 12, 4 PM $ 0.0₉202
+0.00%
$ 84,937 $ 9,746
Apr 12, 3 PM $ 0.0₉202
+0.20%
$ 84,937 $ 10,122
Apr 12, 2 PM $ 0.0₉201
-0.30%
$ 84,769 $ 10,067
Apr 12, 1 PM $ 0.0₉202
-0.20%
$ 85,021 $ 10,070
Apr 12, 12 PM $ 0.0₉201
-0.20%
$ 84,559 $ 10,103
Apr 12, 11 AM $ 0.0₉201
-1.42%
$ 84,727 $ 10,080
Apr 12, 10 AM $ 0.0₉204
-0.05%
$ 85,947 $ 10,021
Apr 12, 9 AM $ 0.0₉204
+1.49%
$ 85,989 $ 10,106
Apr 12, 8 AM $ 0.0₉204
+0.00%
$ 85,821 $ 10,026
Apr 12, 7 AM $ 0.0₉204
+0.00%
$ 85,821 $ 10,031