Shib2.0 Historical Data

Shib2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₉171
+0.00%
$ 71,938 $ 2,398
Jun 3, 7 AM $ 0.0₉171
+0.00%
$ 71,938 $ 2,377
Jun 3, 6 AM $ 0.0₉171
-1.95%
$ 71,938 $ 2,389
Jun 3, 5 AM $ 0.0₉174
+0.00%
$ 73,368 $ 2,376
Jun 3, 4 AM $ 0.0₉174
-1.02%
$ 73,368 $ 2,372
Jun 3, 3 AM $ 0.0₉176
+0.40%
$ 74,126 $ 2,381
Jun 3, 2 AM $ 0.0₉175
-0.45%
$ 73,831 $ 2,384
Jun 3, 1 AM $ 0.0₉176
+3.52%
$ 74,168 $ 2,387
Jun 3, 12 AM $ 0.0₉17
-1.05%
$ 71,644 $ 2,378
Jun 2, 11 PM $ 0.0₉172
-2.10%
$ 72,401 $ 2,400
Jun 2, 10 PM $ 0.0₉176
-0.23%
$ 73,957 $ 2,244
Jun 2, 9 PM $ 0.0₉176
+3.65%
$ 74,126 $ 2,204
Jun 2, 8 PM $ 0.0₉17
+9.11%
$ 71,517 $ 2,067
Jun 2, 7 PM $ 0.0₉156
-6.59%
$ 65,544 $ 1,288
Jun 2, 6 PM $ 0.0₉167
+6.11%
$ 70,171 $ 1,223
Jun 2, 5 PM $ 0.0₉157
+0.90%
$ 66,132 $ 1,209
Jun 2, 4 PM $ 0.0₉156
+0.00%
$ 65,544 $ 1,174
Jun 2, 3 PM $ 0.0₉156
+0.00%
$ 65,544 $ 1,184
Jun 2, 2 PM $ 0.0₉156
-0.19%
$ 65,544 $ 1,196
Jun 2, 1 PM $ 0.0₉156
-4.23%
$ 65,670 $ 1,176
Jun 2, 12 PM $ 0.0₉163
+2.58%
$ 68,572 $ 1,098
Jun 2, 11 AM $ 0.0₉159
+0.00%
$ 66,848 $ 1,099
Jun 2, 10 AM $ 0.0₉159
+0.00%
$ 66,848 $ 1,168
Jun 2, 9 AM $ 0.0₉159
+0.00%
$ 66,848 $ 1,205
Jun 2, 8 AM $ 0.0₉159
-5.64%
$ 66,848 $ 2,085
Jun 2, 7 AM $ 0.0₉168
+0.00%
$ 70,844 $ 2,105
Jun 2, 6 AM $ 0.0₉168
+0.78%
$ 70,844 $ 2,121
Jun 2, 5 AM $ 0.0₉167
+1.21%
$ 70,297 $ 2,195
Jun 2, 4 AM $ 0.0₉165
+7.23%
$ 69,456 $ 2,155
Jun 2, 3 AM $ 0.0₉154
-5.27%
$ 64,774 $ 2,126
Jun 2, 2 AM $ 0.0₉163
-1.70%
$ 68,376 $ 2,092
Jun 2, 1 AM $ 0.0₉165
+2.39%
$ 69,556 $ 2,283
Jun 2, 12 AM $ 0.0₉162
+1.34%
$ 68,201 $ 2,157
Jun 1, 11 PM $ 0.0₉16
+10.01%
$ 67,301 $ 2,120
Jun 1, 10 PM $ 0.0₉139
-11.88%
$ 58,425 $ 586
Jun 1, 9 PM $ 0.0₉158
+3.37%
$ 66,301 $ 1,183
Jun 1, 8 PM $ 0.0₉152
-1.70%
$ 64,141 $ 1,615
Jun 1, 7 PM $ 0.0₉155
+4.40%
$ 65,249 $ 1,084
Jun 1, 6 PM $ 0.0₉149
-4.90%
$ 62,501 $ 1,277
Jun 1, 5 PM $ 0.0₉156
-2.22%
$ 65,723 $ 1,168
Jun 1, 4 PM $ 0.0₉16
+0.04%
$ 67,213 $ 1,150
Jun 1, 3 PM $ 0.0₉16
-3.98%
$ 67,186 $ 1,173
Jun 1, 2 PM $ 0.0₉164
-0.07%
$ 68,884 $ 1,236
Jun 1, 1 PM $ 0.0₉164
-0.63%
$ 68,935 $ 1,357
Jun 1, 12 PM $ 0.0₉165
-3.22%
$ 69,372 $ 1,376
Jun 1, 11 AM $ 0.0₉17
-0.71%
$ 71,677 $ 1,493
Jun 1, 10 AM $ 0.0₉172
-0.92%
$ 72,190 $ 1,335
Jun 1, 9 AM $ 0.0₉173
-0.57%
$ 72,864 $ 1,297
Jun 1, 8 AM $ 0.0₉174
-0.40%
$ 73,284 $ 1,224
Jun 1, 7 AM $ 0.0₉175
+1.16%
$ 73,579 $ 1,200