Shib2.0 Historical Data

Shib2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₉189
-0.21%
$ 79,679 $ 10,422
Apr 5, 7 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,377
Apr 5, 6 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,290
Apr 5, 5 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,292
Apr 5, 4 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,344
Apr 5, 3 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,288
Apr 5, 2 PM $ 0.0₉19
+1.99%
$ 79,847 $ 10,252
Apr 5, 1 PM $ 0.0₉186
+0.73%
$ 78,290 $ 10,256
Apr 5, 12 PM $ 0.0₉185
-1.32%
$ 77,720 $ 10,433
Apr 5, 11 AM $ 0.0₉187
+2.11%
$ 78,763 $ 10,470
Apr 5, 10 AM $ 0.0₉183
+1.76%
$ 77,136 $ 10,476
Apr 5, 9 AM $ 0.0₉18
+0.96%
$ 75,802 $ 10,536
Apr 5, 8 AM $ 0.0₉178
+0.00%
$ 75,079 $ 91
Apr 5, 7 AM $ 0.0₉178
-8.15%
$ 75,079 $ 91
Apr 5, 6 AM $ 0.0₉194
-0.13%
$ 81,740 $ 10,334
Apr 5, 5 AM $ 0.0₉194
-1.04%
$ 81,682 $ 10,464
Apr 5, 4 AM $ 0.0₉196
+2.46%
$ 82,539 $ 10,574
Apr 5, 3 AM $ 0.0₉191
-0.46%
$ 80,559 $ 11,113
Apr 5, 2 AM $ 0.0₉192
-1.37%
$ 80,934 $ 11,114
Apr 5, 1 AM $ 0.0₉195
+0.00%
$ 82,061 $ 11,129
Apr 5, 12 AM $ 0.0₉195
+10.45%
$ 82,061 $ 11,170
Apr 4, 11 PM $ 0.0₉177
-4.33%
$ 74,294 $ 10,794
Apr 4, 10 PM $ 0.0₉185
-1.70%
$ 77,659 $ 10,774
Apr 4, 9 PM $ 0.0₉187
+3.64%
$ 78,835 $ 10,863
Apr 4, 8 PM $ 0.0₉181
-0.39%
$ 76,064 $ 10,792
Apr 4, 7 PM $ 0.0₉182
+0.00%
$ 76,360 $ 10,794
Apr 4, 6 PM $ 0.0₉182
-0.27%
$ 76,360 $ 10,872
Apr 4, 5 PM $ 0.0₉182
+0.11%
$ 76,569 $ 10,802
Apr 4, 4 PM $ 0.0₉182
+0.83%
$ 76,485 $ 10,762
Apr 4, 3 PM $ 0.0₉18
+0.00%
$ 75,647 $ 10,885
Apr 4, 2 PM $ 0.0₉18
-2.11%
$ 75,649 $ 11,300
Apr 4, 1 PM $ 0.0₉184
-0.16%
$ 77,492 $ 11,271
Apr 4, 12 PM $ 0.0₉185
+0.65%
$ 77,618 $ 11,261
Apr 4, 11 AM $ 0.0₉183
-1.13%
$ 77,115 $ 11,236
Apr 4, 10 AM $ 0.0₉185
+2.31%
$ 77,995 $ 11,250
Apr 4, 9 AM $ 0.0₉181
-0.44%
$ 76,235 $ 11,179
Apr 4, 8 AM $ 0.0₉182
-0.22%
$ 76,570 $ 11,159
Apr 4, 7 AM $ 0.0₉182
-1.08%
$ 76,570 $ 11,170
Apr 4, 6 AM $ 0.0₉184
-1.44%
$ 77,408 $ 11,146
Apr 4, 5 AM $ 0.0₉187
+1.10%
$ 78,539 $ 10,980
Apr 4, 4 AM $ 0.0₉185
+6.22%
$ 77,688 $ 48
Apr 4, 3 AM $ 0.0₉174
-5.62%
$ 73,137 $ 10,351
Apr 4, 2 AM $ 0.0₉184
-1.17%
$ 77,492 $ 10,289
Apr 4, 1 AM $ 0.0₉186
+7.27%
$ 78,413 $ 10,177
Apr 4, 12 AM $ 0.0₉174
+0.32%
$ 73,096 $ 10,234
Apr 3, 11 PM $ 0.0₉173
+0.00%
$ 72,864 $ 10,373
Apr 3, 10 PM $ 0.0₉173
-2.39%
$ 72,864 $ 10,316
Apr 3, 9 PM $ 0.0₉177
+3.59%
$ 74,648 $ 10,562
Apr 3, 8 PM $ 0.0₉171
-0.35%
$ 72,059 $ 10,581
Apr 3, 7 PM $ 0.0₉172
+0.00%
$ 72,309 $ 10,597