Shib2.0 Historical Data

Shib2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₉175
+1.16%
$ 73,579 $ 1,200
Jun 1, 6 AM $ 0.0₉172
+1.77%
$ 72,443 $ 1,191
Jun 1, 5 AM $ 0.0₉169
+0.00%
$ 71,181 $ 1,128
Jun 1, 4 AM $ 0.0₉169
+1.00%
$ 71,181 $ 1,152
Jun 1, 3 AM $ 0.0₉168
-0.76%
$ 70,475 $ 1,279
Jun 1, 2 AM $ 0.0₉169
+10.82%
$ 71,012 $ 1,188
Jun 1, 1 AM $ 0.0₉152
-0.93%
$ 64,081 $ 1,059
Jun 1, 12 AM $ 0.0₉154
-4.80%
$ 64,682 $ 1,044
May 31, 11 PM $ 0.0₉161
+1.57%
$ 67,941 $ 923
May 31, 10 PM $ 0.0₉159
-1.91%
$ 66,890 $ 963
May 31, 9 PM $ 0.0₉162
+1.78%
$ 68,194 $ 938
May 31, 8 PM $ 0.0₉159
+1.55%
$ 67,000 $ 1,315
May 31, 7 PM $ 0.0₉157
-3.13%
$ 65,977 $ 1,413
May 31, 6 PM $ 0.0₉162
-0.66%
$ 68,109 $ 1,406
May 31, 5 PM $ 0.0₉163
-0.14%
$ 68,561 $ 1,465
May 31, 4 PM $ 0.0₉163
+1.14%
$ 68,647 $ 1,549
May 31, 12 PM $ 0.0₉143
+0.00%
$ 60,133 $ 425
May 31, 11 AM $ 0.0₉143
+0.00%
$ 60,133 $ 425
May 31, 10 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 9 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 8 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 7 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 6 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 5 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 4 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 3 AM $ 0.0₉143
+0.00%
$ 60,133 $ 436
May 31, 2 AM $ 0.0₉143
-15.82%
$ 60,133 $ 436
May 31, 1 AM $ 0.0₉17
+0.00%
$ 71,433 $ 488
May 31, 12 AM $ 0.0₉17
+2.97%
$ 71,433 $ 488
May 30, 11 PM $ 0.0₉165
+0.00%
$ 69,372 $ 473
May 30, 10 PM $ 0.0₉17
+0.00%
$ -- $ 397
May 30, 9 PM $ 0.0₉17
+0.00%
$ 71,433 $ 397
May 30, 8 PM $ 0.0₉169
+0.00%
$ 71,271 $ 441
May 30, 7 PM $ 0.0₉169
+2.74%
$ 71,271 $ 441
May 30, 6 PM $ 0.0₉165
-5.56%
$ 69,372 $ 268
May 30, 5 PM $ 0.0₉175
+2.83%
$ 73,454 $ 319
May 30, 4 PM $ 0.0₉169
+1.63%
$ 71,201 $ 235
May 30, 3 PM $ 0.0₉167
-5.38%
$ 70,058 $ 331
May 30, 2 PM $ 0.0₉176
+0.00%
$ 74,041 $ 326
May 30, 1 PM $ 0.0₉176
+0.00%
$ 74,041 $ 326
May 30, 12 PM $ 0.0₉176
-1.23%
$ 74,041 $ 375
May 30, 11 AM $ 0.0₉178
-4.25%
$ 74,967 $ 371
May 30, 10 AM $ 0.0₉186
+0.00%
$ 78,290 $ 366
May 30, 9 AM $ 0.0₉186
+0.00%
$ 78,290 $ 386
May 30, 8 AM $ 0.0₉186
+3.39%
$ 78,290 $ 458
May 30, 7 AM $ 0.0₉18
+2.74%
$ 75,724 $ 366
May 30, 6 AM $ 0.0₉175
+0.00%
$ 73,705 $ 406
May 30, 5 AM $ 0.0₉171
+0.00%
$ 71,938 $ 474
May 30, 4 AM $ 0.0₉171
+0.00%
$ 71,938 $ 610
May 30, 3 AM $ 0.0₉171
+0.00%
$ 71,938 $ 635