Shib2.0 Historical Data

Shib2.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₉171
+0.00%
$ 71,938 $ 610
May 30, 3 AM $ 0.0₉171
+0.00%
$ 71,938 $ 635
May 30, 2 AM $ 0.0₉171
+2.40%
$ 71,938 $ 676
May 30, 1 AM $ 0.0₉167
+0.00%
$ 70,255 $ 732
May 30, 12 AM $ 0.0₉167
+0.00%
$ 70,255 $ 772
May 29, 11 PM $ 0.0₉167
+0.00%
$ 70,255 $ 820
May 29, 10 PM $ 0.0₉167
-0.60%
$ 70,255 $ 824
May 29, 9 PM $ 0.0₉168
+0.60%
$ 70,676 $ 815
May 29, 8 PM $ 0.0₉167
+0.00%
$ 70,255 $ 813
May 29, 7 PM $ 0.0₉167
+0.00%
$ 70,255 $ 869
May 29, 6 PM $ 0.0₉167
+0.00%
$ 70,255 $ 880
May 29, 5 PM $ 0.0₉167
+0.00%
$ 70,255 $ 880
May 29, 4 PM $ 0.0₉167
-1.02%
$ 70,255 $ 1,028
May 29, 3 PM $ 0.0₉169
+1.07%
$ 70,983 $ 1,093
May 29, 2 PM $ 0.0₉167
-0.03%
$ 70,230 $ 1,009
May 29, 1 PM $ 0.0₉167
-3.91%
$ 70,251 $ 1,019
May 29, 12 PM $ 0.0₉174
+0.07%
$ 73,110 $ 1,129
May 29, 11 AM $ 0.0₉174
-0.23%
$ 73,062 $ 1,200
May 29, 10 AM $ 0.0₉174
+0.27%
$ 73,134 $ 1,196
May 29, 9 AM $ 0.0₉173
-1.47%
$ 72,941 $ 1,599
May 29, 8 AM $ 0.0₉176
+4.75%
$ 74,033 $ 1,599
May 29, 7 AM $ 0.0₉168
+0.24%
$ 70,676 $ 1,073
May 29, 6 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,070
May 29, 5 AM $ 0.0₉168
-6.94%
$ 70,508 $ 1,046
May 29, 4 AM $ 0.0₉18
+0.06%
$ 75,766 $ 970
May 29, 3 AM $ 0.0₉18
-0.50%
$ 75,724 $ 1,001
May 29, 2 AM $ 0.0₉181
-1.36%
$ 76,103 $ 1,024
May 29, 1 AM $ 0.0₉183
+0.00%
$ 77,155 $ 1,011
May 29, 12 AM $ 0.0₉183
+5.34%
$ 77,155 $ 1,112
May 28, 11 PM $ 0.0₉174
+2.41%
$ 73,242 $ 1,113
May 28, 10 PM $ 0.0₉17
+1.74%
$ 71,517 $ 1,147
May 28, 9 PM $ 0.0₉167
+0.00%
$ 70,297 $ 1,202
May 28, 8 PM $ 0.0₉167
+0.00%
$ 70,297 $ 1,202
May 28, 7 PM $ 0.0₉167
-1.65%
$ 70,297 $ 1,452
May 28, 6 PM $ 0.0₉17
+0.00%
$ 71,475 $ 1,506
May 28, 5 PM $ 0.0₉17
+3.22%
$ 71,475 $ 1,525
May 28, 4 PM $ 0.0₉165
+1.83%
$ 69,248 $ 2,186
May 28, 3 PM $ 0.0₉162
+0.18%
$ 68,006 $ 2,228
May 28, 2 PM $ 0.0₉161
+0.45%
$ 67,886 $ 2,225
May 28, 1 PM $ 0.0₉161
-0.15%
$ 67,575 $ 2,431
May 28, 12 PM $ 0.0₉161
+0.16%
$ 67,679 $ 2,281
May 28, 11 AM $ 0.0₉161
+0.51%
$ 67,573 $ 3,480
May 28, 10 AM $ 0.0₉16
-6.75%
$ 67,227 $ 4,689
May 28, 9 AM $ 0.0₉171
+2.22%
$ 72,091 $ 3,468
May 28, 8 AM $ 0.0₉168
-3.91%
$ 70,576 $ 3,373
May 28, 7 AM $ 0.0₉175
-0.01%
$ 73,446 $ 3,328
May 28, 6 AM $ 0.0₉175
+3.74%
$ 73,451 $ 3,332
May 28, 5 AM $ 0.0₉168
-4.30%
$ 70,802 $ 1,455
May 28, 4 AM $ 0.0₉176
-0.52%
$ 73,980 $ 3,307
May 28, 3 AM $ 0.0₉177
+0.02%
$ 74,364 $ 3,286