Shib2.0 Historical Data

Shib2.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₉177
+0.02%
$ 74,364 $ 3,286
May 28, 2 AM $ 0.0₉177
+4.89%
$ 74,351 $ 3,245
May 28, 1 AM $ 0.0₉168
-5.12%
$ 70,885 $ 1,448
May 28, 12 AM $ 0.0₉178
+0.08%
$ 74,708 $ 2,931
May 27, 11 PM $ 0.0₉177
+0.05%
$ 74,645 $ 2,913
May 27, 10 PM $ 0.0₉177
+3.13%
$ 74,604 $ 2,887
May 27, 9 PM $ 0.0₉172
+3.39%
$ 72,342 $ 2,872
May 27, 8 PM $ 0.0₉166
+0.00%
$ 69,968 $ 3,754
May 27, 7 PM $ 0.0₉166
-3.09%
$ 69,973 $ 2,493
May 27, 6 PM $ 0.0₉172
+0.88%
$ 72,202 $ 2,584
May 27, 5 PM $ 0.0₉17
-0.03%
$ 71,571 $ 2,708
May 27, 4 PM $ 0.0₉17
-3.44%
$ 71,593 $ 2,771
May 27, 3 PM $ 0.0₉176
-0.02%
$ 74,145 $ 2,790
May 27, 2 PM $ 0.0₉176
-1.32%
$ 74,156 $ 2,876
May 27, 1 PM $ 0.0₉179
+0.02%
$ 75,151 $ 2,694
May 27, 12 PM $ 0.0₉179
+4.03%
$ 75,134 $ 3,145
May 27, 11 AM $ 0.0₉172
+0.29%
$ 72,224 $ 1,008
May 27, 10 AM $ 0.0₉171
+4.27%
$ 72,013 $ 3,352
May 27, 9 AM $ 0.0₉164
+0.00%
$ 69,064 $ 1,723
May 27, 8 AM $ 0.0₉164
+0.02%
$ 69,064 $ 2,150
May 27, 7 AM $ 0.0₉164
-3.53%
$ 69,052 $ 2,236
May 27, 6 AM $ 0.0₉17
-0.40%
$ 71,583 $ 5,398
May 27, 5 AM $ 0.0₉171
+0.26%
$ 71,872 $ 5,502
May 27, 4 AM $ 0.0₉17
+0.33%
$ 71,683 $ 6,327
May 27, 3 AM $ 0.0₉17
+0.11%
$ 71,448 $ 6,577
May 27, 2 AM $ 0.0₉17
-0.02%
$ 71,367 $ 7,080
May 27, 1 AM $ 0.0₉17
-2.70%
$ 71,384 $ 7,146
May 26, 7 PM $ 0.0₉189
+0.00%
$ 79,342 $ 4,414
May 26, 6 PM $ 0.0₉189
+0.00%
$ 79,342 $ 4,432
May 26, 5 PM $ 0.0₉189
+0.00%
$ 79,342 $ 4,440
May 26, 4 PM $ 0.0₉189
+0.80%
$ 79,342 $ 4,442
May 26, 3 PM $ 0.0₉187
+3.27%
$ 78,711 $ 4,431
May 26, 2 PM $ 0.0₉181
+0.00%
$ 76,218 $ 7,248
May 26, 1 PM $ 0.0₉181
+3.76%
$ 76,220 $ 7,252
May 26, 12 PM $ 0.0₉175
+6.82%
$ 73,460 $ 3,080
May 26, 11 AM $ 0.0₉163
-0.29%
$ 68,770 $ 6,051
May 26, 10 AM $ 0.0₉155
-16.82%
$ 65,018 $ 2,095
May 26, 9 AM $ 0.0₉186
+6.03%
$ 78,164 $ 2,619
May 26, 8 AM $ 0.0₉175
-0.01%
$ 73,717 $ 1,288
May 26, 7 AM $ 0.0₉175
-0.01%
$ 73,721 $ 1,201
May 26, 6 AM $ 0.0₉175
-5.48%
$ 73,727 $ 1,201
May 26, 5 AM $ 0.0₉185
-4.72%
$ 78,006 $ 7,589
May 26, 4 AM $ 0.0₉195
+2.75%
$ 81,866 $ 2,052
May 26, 3 AM $ 0.0₉189
-2.97%
$ 79,679 $ 2,056
May 26, 2 AM $ 0.0₉195
-4.84%
$ 82,119 $ 1,949
May 26, 1 AM $ 0.0₉205
+0.00%
$ 86,297 $ 2,181
May 26, 12 AM $ 0.0₉205
-5.59%
$ 86,296 $ 2,185
May 25, 11 PM $ 0.0₉217
+5.87%
$ 91,405 $ 245
May 25, 10 PM $ 0.0₉205
+0.02%
$ 86,340 $ 2,958
May 25, 9 PM $ 0.0₉205
+3.63%
$ 86,320 $ 3,238