Shib2.0 Historical Data

Shib2.0 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₉205
+3.63%
$ 86,320 $ 3,238
May 25, 8 PM $ 0.0₉195
-1.07%
$ 82,203 $ 2,630
May 25, 7 PM $ 0.0₉198
+1.09%
$ 83,096 $ 3,620
May 25, 6 PM $ 0.0₉195
+0.00%
$ 82,203 $ 3,265
May 25, 5 PM $ 0.0₉195
-5.03%
$ 82,203 $ 3,250
May 25, 4 PM $ 0.0₉206
+1.16%
$ 86,559 $ 3,656
May 25, 3 PM $ 0.0₉203
+0.00%
$ 85,568 $ 3,657
May 25, 2 PM $ 0.0₉203
+0.04%
$ 85,564 $ 3,681
May 25, 1 PM $ 0.0₉203
+0.07%
$ 85,532 $ 3,688
May 25, 12 PM $ 0.0₉203
+0.04%
$ 85,472 $ 3,735
May 25, 11 AM $ 0.0₉203
-0.88%
$ 85,439 $ 3,890
May 25, 10 AM $ 0.0₉205
+0.21%
$ 86,199 $ 3,309
May 25, 9 AM $ 0.0₉204
+0.77%
$ 86,019 $ 3,474
May 25, 8 AM $ 0.0₉203
+0.00%
$ 85,196 $ 3,430
May 25, 7 AM $ 0.0₉203
-0.19%
$ 85,197 $ 3,457
May 25, 6 AM $ 0.0₉203
+0.62%
$ 85,358 $ 3,329
May 25, 5 AM $ 0.0₉202
-1.34%
$ 84,835 $ 3,403
May 25, 4 AM $ 0.0₉204
-0.26%
$ 85,989 $ 3,425
May 25, 3 AM $ 0.0₉205
+0.00%
$ 86,215 $ 3,339
May 25, 2 AM $ 0.0₉205
+0.00%
$ 86,211 $ 3,275
May 25, 1 AM $ 0.0₉205
-0.01%
$ 86,210 $ 3,257
May 25, 12 AM $ 0.0₉192
+0.18%
$ 80,602 $ 112
May 24, 11 PM $ 0.0₉191
-0.40%
$ 80,456 $ 111
May 24, 10 PM $ 0.0₉192
-4.47%
$ 80,780 $ 2,683
May 24, 9 PM $ 0.0₉201
-5.16%
$ 84,559 $ 2,365
May 24, 8 PM $ 0.0₉212
+3.14%
$ 89,162 $ 15
May 24, 7 PM $ 0.0₉205
+0.00%
$ 86,450 $ 1,741
May 24, 6 PM $ 0.0₉205
-0.46%
$ 86,451 $ 1,685
May 24, 5 PM $ 0.0₉206
+4.59%
$ 86,853 $ 1,664
May 24, 4 PM $ 0.0₉197
+0.71%
$ 83,044 $ 1,580
May 24, 3 PM $ 0.0₉196
-5.21%
$ 82,455 $ 1,486
May 24, 2 PM $ 0.0₉207
+0.17%
$ 86,989 $ 1,619
May 24, 1 PM $ 0.0₉206
+5.64%
$ 86,840 $ 1,607
May 24, 12 PM $ 0.0₉195
-5.69%
$ 82,203 $ 1,419
May 24, 11 AM $ 0.0₉207
-0.34%
$ 87,159 $ 1,557
May 24, 10 AM $ 0.0₉208
+6.34%
$ 87,458 $ 1,650
May 24, 9 AM $ 0.0₉195
+0.10%
$ 82,245 $ 1,584
May 24, 8 AM $ 0.0₉195
-1.24%
$ 82,161 $ 1,433
May 24, 7 AM $ 0.0₉198
-5.15%
$ 83,196 $ 1,627
May 24, 6 AM $ 0.0₉209
-0.01%
$ 87,717 $ 1,601
May 24, 5 AM $ 0.0₉209
-0.01%
$ 87,722 $ 1,569
May 24, 4 AM $ 0.0₉209
-0.27%
$ 87,729 $ 1,527
May 24, 3 AM $ 0.0₉209
+0.01%
$ 87,966 $ 1,615
May 24, 2 AM $ 0.0₉209
+0.17%
$ 87,959 $ 1,668
May 24, 1 AM $ 0.0₉209
+0.90%
$ 87,812 $ 1,688
May 24, 12 AM $ 0.0₉207
+9.00%
$ 87,032 $ 1,629
May 23, 11 PM $ 0.0₉19
+0.00%
$ 79,847 $ 1,315
May 23, 10 PM $ 0.0₉19
+0.00%
$ 79,847 $ 1,311
May 23, 9 PM $ 0.0₉19
-3.53%
$ 79,847 $ 1,556
May 23, 8 PM $ 0.0₉197
+3.11%
$ 82,767 $ 1,627