Shib2.0 Historical Data

Shib2.0 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₉197
+3.11%
$ 82,767 $ 1,627
May 23, 7 PM $ 0.0₉191
+0.00%
$ 80,268 $ 1,456
May 23, 6 PM $ 0.0₉191
-1.11%
$ 80,268 $ 1,542
May 23, 5 PM $ 0.0₉193
+1.82%
$ 81,173 $ 1,866
May 23, 4 PM $ 0.0₉189
-4.03%
$ 79,721 $ 1,744
May 23, 3 PM $ 0.0₉197
+0.27%
$ 83,068 $ 2,003
May 23, 2 PM $ 0.0₉197
-1.03%
$ 82,843 $ 1,937
May 23, 1 PM $ 0.0₉199
+0.95%
$ 83,707 $ 1,914
May 23, 12 PM $ 0.0₉197
-1.94%
$ 82,919 $ 2,044
May 23, 11 AM $ 0.0₉204
-0.99%
$ 85,883 $ 1,923
May 23, 10 AM $ 0.0₉206
+0.00%
$ 86,739 $ 1,835
May 23, 9 AM $ 0.0₉206
+5.21%
$ 86,739 $ 1,832
May 23, 8 AM $ 0.0₉196
-2.47%
$ 82,443 $ 1,781
May 23, 7 AM $ 0.0₉201
+1.13%
$ 84,529 $ 1,823
May 23, 6 AM $ 0.0₉199
+0.00%
$ 83,588 $ 1,878
May 23, 5 AM $ 0.0₉199
+0.00%
$ 83,588 $ 1,994
May 23, 4 AM $ 0.0₉199
-3.82%
$ 83,588 $ 2,009
May 23, 3 AM $ 0.0₉207
+0.00%
$ 86,913 $ 2,051
May 23, 2 AM $ 0.0₉207
+0.00%
$ 86,914 $ 2,077
May 23, 1 AM $ 0.0₉207
+8.23%
$ 86,913 $ 2,083
May 23, 12 AM $ 0.0₉191
+0.00%
$ 80,306 $ 2,050
May 22, 11 PM $ 0.0₉191
+0.00%
$ 80,306 $ 2,029
May 22, 10 PM $ 0.0₉191
+0.37%
$ 80,306 $ 2,031
May 22, 9 PM $ 0.0₉19
-0.65%
$ 80,012 $ 2,102
May 22, 8 PM $ 0.0₉191
-1.78%
$ 80,531 $ 2,014
May 22, 7 PM $ 0.0₉195
-4.04%
$ 81,992 $ 1,929
May 22, 6 PM $ 0.0₉203
-1.60%
$ 85,442 $ 2,021
May 22, 5 PM $ 0.0₉206
+8.63%
$ 86,830 $ 2,060
May 22, 4 PM $ 0.0₉19
+0.00%
$ 79,931 $ 1,960
May 22, 3 PM $ 0.0₉19
-0.52%
$ 79,931 $ 1,981
May 22, 2 PM $ 0.0₉191
+8.57%
$ 80,352 $ 1,905
May 22, 1 PM $ 0.0₉176
-0.05%
$ 74,006 $ 45
May 22, 12 PM $ 0.0₉176
-7.66%
$ 74,042 $ 45
May 22, 11 AM $ 0.0₉191
-6.48%
$ 80,184 $ 1,770
May 22, 10 AM $ 0.0₉204
+0.05%
$ 85,737 $ 2,079
May 22, 9 AM $ 0.0₉204
-0.97%
$ 85,695 $ 2,057
May 22, 8 AM $ 0.0₉206
+16.49%
$ 86,536 $ 2,034
May 22, 7 AM $ 0.0₉189
+6.77%
$ 79,325 $ 2,086
May 22, 6 AM $ 0.0₉177
+0.27%
$ 74,292 $ 90
May 22, 5 AM $ 0.0₉176
+0.00%
$ 74,091 $ 90
May 22, 4 AM $ 0.0₉176
-0.01%
$ 74,091 $ 90
May 22, 3 AM $ 0.0₉176
-0.01%
$ 74,096 $ 90
May 22, 2 AM $ 0.0₉176
-6.11%
$ 74,102 $ 90
May 22, 1 AM $ 0.0₉188
+0.16%
$ 78,921 $ 1,515
May 22, 12 AM $ 0.0₉187
+0.35%
$ 78,795 $ 1,487
May 21, 11 PM $ 0.0₉187
-1.25%
$ 78,520 $ 1,443
May 21, 10 PM $ 0.0₉189
-2.53%
$ 79,510 $ 1,487
May 21, 9 PM $ 0.0₉194
+0.79%
$ 81,572 $ 1,387
May 21, 8 PM $ 0.0₉192
-0.64%
$ 80,929 $ 1,406
May 21, 7 PM $ 0.0₉194
+3.14%
$ 81,448 $ 1,339