Shib2.0 Historical Data

Shib2.0 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₉194
+3.14%
$ 81,448 $ 1,339
May 21, 6 PM $ 0.0₉188
-3.84%
$ 78,970 $ 1,220
May 21, 5 PM $ 0.0₉195
-0.66%
$ 82,119 $ 1,283
May 21, 4 PM $ 0.0₉196
+0.70%
$ 82,666 $ 1,656
May 21, 3 PM $ 0.0₉195
+0.72%
$ 82,094 $ 1,785
May 21, 2 PM $ 0.0₉194
+0.02%
$ 81,504 $ 1,740
May 21, 1 PM $ 0.0₉194
+0.01%
$ 81,489 $ 1,718
May 21, 12 PM $ 0.0₉194
-1.83%
$ 81,484 $ 1,699
May 21, 11 AM $ 0.0₉197
+9.64%
$ 83,002 $ 1,435
May 21, 10 AM $ 0.0₉18
-1.45%
$ 75,705 $ 1,327
May 21, 9 AM $ 0.0₉183
+0.44%
$ 76,818 $ 1,027
May 21, 8 AM $ 0.0₉182
+1.67%
$ 76,481 $ 996
May 21, 7 AM $ 0.0₉179
-1.87%
$ 75,218 $ 1,257
May 21, 6 AM $ 0.0₉182
+1.81%
$ 76,650 $ 1,025
May 21, 5 AM $ 0.0₉179
-0.05%
$ 75,286 $ 1,349
May 21, 4 AM $ 0.0₉179
-1.73%
$ 75,323 $ 1,391
May 21, 3 AM $ 0.0₉182
+0.00%
$ 76,650 $ 1,301
May 21, 2 AM $ 0.0₉182
+0.66%
$ 76,650 $ 1,355
May 21, 1 AM $ 0.0₉181
+0.06%
$ 76,145 $ 1,660
May 21, 12 AM $ 0.0₉181
+0.00%
$ 76,103 $ 1,410
May 20, 11 PM $ 0.0₉181
+0.50%
$ 76,103 $ 1,457
May 20, 10 PM $ 0.0₉18
+1.02%
$ 75,724 $ 1,604
May 20, 9 PM $ 0.0₉178
-2.15%
$ 74,963 $ 1,965
May 20, 8 PM $ 0.0₉182
+0.00%
$ 76,608 $ 1,726
May 20, 7 PM $ 0.0₉182
+1.93%
$ 76,608 $ 1,821
May 20, 6 PM $ 0.0₉179
-2.60%
$ 75,157 $ 2,168
May 20, 5 PM $ 0.0₉183
-2.34%
$ 77,165 $ 2,032
May 20, 4 PM $ 0.0₉188
-0.99%
$ 79,015 $ 1,504
May 20, 3 PM $ 0.0₉19
+1.42%
$ 79,805 $ 1,322
May 20, 2 PM $ 0.0₉187
+0.07%
$ 78,689 $ 1,604
May 20, 1 PM $ 0.0₉187
+0.52%
$ 78,635 $ 1,624
May 20, 12 PM $ 0.0₉186
-2.27%
$ 78,230 $ 1,419
May 20, 11 AM $ 0.0₉19
+0.55%
$ 80,044 $ 1,528
May 20, 10 AM $ 0.0₉189
+0.01%
$ 79,603 $ 1,575
May 20, 9 AM $ 0.0₉189
-0.53%
$ 79,597 $ 1,625
May 20, 8 AM $ 0.0₉19
+0.38%
$ 80,019 $ 1,691
May 20, 7 AM $ 0.0₉189
-4.35%
$ 79,715 $ 1,716
May 20, 6 AM $ 0.0₉198
+0.31%
$ 83,339 $ 1,647
May 20, 5 AM $ 0.0₉197
-0.31%
$ 83,083 $ 1,913
May 20, 4 AM $ 0.0₉198
+0.05%
$ 83,339 $ 1,822
May 20, 3 AM $ 0.0₉198
+0.15%
$ 83,297 $ 1,676
May 20, 2 AM $ 0.0₉198
+4.27%
$ 83,170 $ 1,775
May 20, 1 AM $ 0.0₉19
+0.00%
$ 79,763 $ 1,697
May 20, 12 AM $ 0.0₉19
-0.21%
$ 79,763 $ 1,705
May 19, 11 PM $ 0.0₉19
-0.16%
$ 79,931 $ 1,707
May 19, 10 PM $ 0.0₉19
-3.74%
$ 80,057 $ 1,601
May 19, 9 PM $ 0.0₉198
+4.23%
$ 83,170 $ 1,569
May 19, 8 PM $ 0.0₉19
-3.92%
$ 79,793 $ 1,559
May 19, 7 PM $ 0.0₉197
+3.95%
$ 83,044 $ 1,570
May 19, 6 PM $ 0.0₉19
+0.00%
$ 79,889 $ 1,559