Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉176
+0.00%
$ 74,168 $ 451
Today, at 11 AM $ 0.0₉176
+2.26%
$ 74,168 $ 451
Today, at 10 AM $ 0.0₉172
+0.00%
$ 72,527 $ 451
Today, at 9 AM $ 0.0₉172
+3.11%
$ 72,527 $ 495
Today, at 8 AM $ 0.0₉167
+0.00%
$ 70,339 $ 491
Today, at 7 AM $ 0.0₉167
+0.00%
$ 70,339 $ 519
Today, at 6 AM $ 0.0₉167
+0.00%
$ 70,339 $ 563
Today, at 5 AM $ 0.0₉167
+0.30%
$ 70,339 $ 595
Today, at 4 AM $ 0.0₉167
-5.66%
$ 70,129 $ 601
Today, at 3 AM $ 0.0₉177
+0.00%
$ 74,336 $ 632
Today, at 2 AM $ 0.0₉177
+4.43%
$ 74,336 $ 659
Today, at 1 AM $ 0.0₉169
+0.00%
$ 71,181 $ 624
Today, at 12 AM $ 0.0₉169
+0.00%
$ 71,181 $ 655
Yesterday, at 11 PM $ 0.0₉169
+0.00%
$ 71,181 $ 705
Yesterday, at 10 PM $ 0.0₉169
+0.24%
$ 71,181 $ 1,000
Yesterday, at 9 PM $ 0.0₉169
+2.37%
$ 71,012 $ 1,003
Yesterday, at 8 PM $ 0.0₉165
-1.73%
$ 69,372 $ 1,007
Yesterday, at 7 PM $ 0.0₉168
+0.00%
$ 70,592 $ 1,032
Yesterday, at 6 PM $ 0.0₉168
+0.00%
$ 70,592 $ 1,104
Yesterday, at 5 PM $ 0.0₉168
+0.00%
$ 70,592 $ 1,104
Yesterday, at 4 PM $ 0.0₉168
-4.98%
$ 70,592 $ 1,104
Yesterday, at 3 PM $ 0.0₉177
+0.00%
$ 74,294 $ 1,081
Yesterday, at 2 PM $ 0.0₉177
+1.38%
$ 74,294 $ 1,073
Yesterday, at 1 PM $ 0.0₉174
+3.94%
$ 73,284 $ 1,017
Yesterday, at 12 PM $ 0.0₉168
+0.00%
$ 70,508 $ 983
Yesterday, at 11 AM $ 0.0₉168
+0.00%
$ 70,508 $ 986
Yesterday, at 10 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,138
Yesterday, at 9 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,137
Yesterday, at 8 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,161
Yesterday, at 7 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,165
Yesterday, at 6 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,341
Yesterday, at 5 AM $ 0.0₉168
+2.26%
$ 70,508 $ 1,445
Yesterday, at 4 AM $ 0.0₉164
-8.08%
$ 68,951 $ 1,466
Yesterday, at 3 AM $ 0.0₉178
+0.00%
$ 75,009 $ 1,492
Yesterday, at 2 AM $ 0.0₉178
+0.00%
$ 75,009 $ 1,470
Yesterday, at 1 AM $ 0.0₉178
+0.00%
$ 75,009 $ 1,442
Yesterday, at 12 AM $ 0.0₉178
-0.22%
$ 75,009 $ 1,434
Jun 5, 11 PM $ 0.0₉179
+1.19%
$ 75,177 $ 1,441
Jun 5, 10 PM $ 0.0₉177
+0.00%
$ 74,294 $ 1,182
Jun 5, 9 PM $ 0.0₉177
+0.57%
$ 74,294 $ 1,222
Jun 5, 8 PM $ 0.0₉176
-0.28%
$ 73,873 $ 1,325
Jun 5, 7 PM $ 0.0₉176
+5.77%
$ 74,084 $ 1,384
Jun 5, 6 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,311
Jun 5, 5 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,311
Jun 5, 4 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,320
Jun 5, 3 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,330
Jun 5, 2 PM $ 0.0₉166
-0.48%
$ 70,045 $ 1,418
Jun 5, 1 PM $ 0.0₉167
-5.91%
$ 70,381 $ 1,481
Jun 5, 12 PM $ 0.0₉178
+0.00%
$ 74,799 $ 1,634
Jun 5, 11 AM $ 0.0₉178
-0.34%
$ 74,799 $ 1,616
Download