XAVISTA Historical Data

XAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅204
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0₅214
+9.97%
$ -- $ 1
Jan 2, 2026 $ 0.0₅205
+0.00%
$ 2,052 $ 0
Nov 24, 2025 $ 0.0₅281
-2.12%
$ -- $ 247
Nov 23, 2025 $ 0.0₅308
+1.93%
$ -- $ 221
Nov 22, 2025 $ 0.0₅319
-1.72%
$ -- $ 234
Nov 21, 2025 $ 0.0₅61
-6.07%
$ -- $ 152
Nov 20, 2025 $ 0.0₅684
-7.64%
$ 6,843 $ 101
Nov 19, 2025 $ 0.0₅734
+23.88%
$ 7,336 $ 121
Nov 18, 2025 $ 0.0₅582
+4.82%
$ 5,821 $ 88
Nov 17, 2025 $ 0.0₅567
+5.49%
$ 5,665 $ 75
Nov 16, 2025 $ 0.0₅577
+7.20%
$ -- $ 70
Nov 15, 2025 $ 0.0₅555
+8.58%
$ 5,554 $ 67
Nov 14, 2025 $ 0.0₅5
-13.75%
$ 5,002 $ 54
Nov 13, 2025 $ 0.0₅588
+0.74%
$ -- $ 35
Nov 12, 2025 $ 0.0₅514
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0₅507
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0₅512
-1.45%
$ -- $ 0
Nov 9, 2025 $ 0.0₅537
-1.72%
$ 5,370 $ 6
Nov 8, 2025 $ 0.0₅534
+5.30%
$ 5,338 $ 2
Nov 6, 2025 $ 0.0₅52
+2.95%
$ -- $ 1
Nov 4, 2025 $ 0.0₅528
+2.33%
$ -- $ 1
Nov 3, 2025 $ 0.0₅529
+2.52%
$ -- $ 0
Nov 2, 2025 $ 0.0₅565
+0.00%
$ 5,655 $ 3
Nov 1, 2025 $ 0.0₅541
-4.40%
$ -- $ 3
Oct 31, 2025 $ 0.0₅545
+6.14%
$ 5,448 $ 1
Oct 30, 2025 $ 0.0₅539
+1.50%
$ -- $ 2
Oct 29, 2025 $ 0.0₅566
+0.15%
$ -- $ 2
Oct 26, 2025 $ 0.0₅539
+3.28%
$ 5,393 $ 12
Oct 25, 2025 $ 0.0₅495
+6.82%
$ -- $ 5
Oct 24, 2025 $ 0.0₅474
-7.63%
$ 4,739 $ 3
Oct 23, 2025 $ 0.0₅532
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.0₅544
+2.43%
$ 5,442 $ 1
Oct 19, 2025 $ 0.0₅584
-6.62%
$ -- $ 3
Oct 18, 2025 $ 0.0₅64
-4.62%
$ 6,645 $ 1
Oct 16, 2025 $ 0.0₅76
+4.00%
$ -- $ 32
Oct 15, 2025 $ 0.0₅749
+6.17%
$ 7,127 $ 30
Oct 14, 2025 $ 0.0₅706
+1.02%
$ 7,065 $ 26
Oct 13, 2025 $ 0.0₅657
-1.36%
$ -- $ 8
Oct 12, 2025 $ 0.0₅611
-4.45%
$ -- $ 5
Oct 10, 2025 $ 0.0₅715
+4.42%
$ -- $ 21
Oct 9, 2025 $ 0.0₅697
-11.04%
$ 6,970 $ 22
Oct 8, 2025 $ 0.0₅74
+7.95%
$ 7,400 $ 21
Oct 7, 2025 $ 0.0₅775
-6.65%
$ -- $ 16
Oct 6, 2025 $ 0.0₅804
-3.83%
$ -- $ 13
Download