XAVISTA Historical Data

XAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅203
+0.00%
$ 2,030 $ 2
Jan 23, 6 PM $ 0.0₅2
+0.47%
$ 1,996 $ 2
Jan 23, 3 PM $ 0.0₅191
+1.02%
$ 1,909 $ 2
Jan 23, 2 PM $ 0.0₅195
-7.55%
$ 1,945 $ 2
Jan 23, 1 PM $ 0.0₅208
+3.28%
$ 2,076 $ 1
Jan 23, 12 PM $ 0.0₅208
+1.78%
$ 2,076 $ 1
Jan 23, 11 AM $ 0.0₅208
+5.43%
$ 2,084 $ 1
Jan 23, 10 AM $ 0.0₅197
+0.00%
$ 1,970 $ 1
Jan 23, 9 AM $ 0.0₅192
+0.00%
$ 1,922 $ 0
Jan 23, 7 AM $ 0.0₅185
+0.00%
$ 1,848 $ 0
Jan 23, 1 AM $ 0.0₅183
+0.86%
$ 1,830 $ 1
Jan 23, 12 AM $ 0.0₅179
+0.00%
$ 1,794 $ 0
Jan 21, 2 PM $ 0.0₅158
+4.83%
$ 1,579 $ 1
Jan 21, 1 PM $ 0.0₅146
+0.00%
$ 1,465 $ 0
Jan 20, 12 PM $ 0.0₅165
+0.96%
$ 1,647 $ 0
Jan 20, 4 AM $ 0.0₅178
+0.00%
$ 1,780 $ 0
Jan 19, 1 PM $ 0.0₅171
+0.00%
$ 1,713 $ 1
Jan 19, 12 PM $ 0.0₅168
+0.00%
$ 1,678 $ 1
Jan 19, 11 AM $ 0.0₅167
-2.87%
$ 1,671 $ 1
Jan 19, 10 AM $ 0.0₅17
+0.00%
$ -- $ 1
Jan 19, 9 AM $ 0.0₅173
+0.00%
$ 1,734 $ 1
Jan 19, 2 AM $ 0.0₅174
-3.34%
$ 1,736 $ 1
Jan 18, 7 PM $ 0.0₅188
+1.02%
$ 1,878 $ 0
Jan 18, 4 PM $ 0.0₅192
+1.23%
$ 1,921 $ 0
Jan 18, 7 AM $ 0.0₅192
+0.00%
$ 1,918 $ 0
Jan 16, 3 AM $ 0.0₅196
+0.00%
$ 1,957 $ 0
Jan 14, 9 PM $ 0.0₅199
-0.20%
$ 1,994 $ 0
Jan 10, 1 AM $ 0.0₅209
+0.00%
$ 2,090 $ 0
Jan 9, 6 AM $ 0.0₅204
+0.00%
$ 2,043 $ 0
Jan 7, 5 PM $ 0.0₅214
+6.94%
$ 2,142 $ 1
Jan 7, 4 AM $ 0.0₅195
+0.00%
$ -- $ 0
Jan 7, 3 AM $ 0.0₅198
+1.60%
$ 1,979 $ 0
Jan 2, 6 PM $ 0.0₅205
+0.00%
$ 2,052 $ 0
Nov 24, 4 AM $ 0.0₅281
-2.12%
$ 2,811 $ 247
Nov 23, 7 AM $ 0.0₅308
+1.93%
$ 3,076 $ 221
Nov 22, 10 AM $ 0.0₅319
+0.00%
$ 3,189 $ 234
Nov 22, 7 AM $ 0.0₅322
+0.00%
$ 3,218 $ 236
Nov 22, 2 AM $ 0.0₅324
+0.00%
$ 3,244 $ 245
Nov 21, 1 PM $ 0.0₅61
-9.57%
$ 6,097 $ 152
Nov 21, 1 AM $ 0.0₅647
-0.40%
$ 6,466 $ 112
Nov 20, 6 PM $ 0.0₅684
+0.00%
$ 6,843 $ 101
Nov 20, 11 AM $ 0.0₅71
-0.08%
$ 7,101 $ 124
Nov 20, 10 AM $ 0.0₅713
+3.00%
$ 7,134 $ 121
Nov 20, 9 AM $ 0.0₅706
+3.98%
$ 7,062 $ 121
Nov 20, 8 AM $ 0.0₅668
-1.99%
$ 6,685 $ 119
Nov 20, 7 AM $ 0.0₅669
-5.10%
$ 6,686 $ 122
Nov 20, 4 AM $ 0.0₅706
-3.59%
$ 7,056 $ 125
Nov 20, 2 AM $ 0.0₅718
-2.14%
$ 7,181 $ 121
Nov 20, 1 AM $ 0.0₅758
+2.28%
$ 7,578 $ 127
Nov 19, 5 PM $ 0.0₅734
+0.00%
$ 7,336 $ 121