XAVISTA Historical Data

XAVI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₅719
+0.00%
$ 7,194 $ 125
Nov 19, 2 PM $ 0.0₅744
+3.64%
$ 7,436 $ 121
Nov 19, 1 PM $ 0.0₅719
+3.92%
$ 7,187 $ 116
Nov 19, 12 PM $ 0.0₅672
+1.95%
$ 6,723 $ 114
Nov 19, 10 AM $ 0.0₅666
+0.37%
$ 6,659 $ 111
Nov 19, 9 AM $ 0.0₅666
+0.00%
$ 6,658 $ 110
Nov 19, 8 AM $ 0.0₅675
+3.44%
$ 6,755 $ 108
Nov 19, 7 AM $ 0.0₅635
+0.20%
$ 6,345 $ 105
Nov 19, 6 AM $ 0.0₅648
-1.54%
$ 6,478 $ 107
Nov 19, 5 AM $ 0.0₅634
+3.16%
$ 6,338 $ 97
Nov 19, 3 AM $ 0.0₅603
+0.00%
$ 6,031 $ 95
Nov 19, 2 AM $ 0.0₅602
+0.58%
$ 6,022 $ 94
Nov 19, 1 AM $ 0.0₅601
+2.46%
$ 6,013 $ 94
Nov 19, 12 AM $ 0.0₅588
-0.68%
$ 5,882 $ 92
Nov 18, 10 PM $ 0.0₅582
-0.13%
$ 5,821 $ 88
Nov 18, 8 PM $ 0.0₅582
-0.09%
$ 5,822 $ 87
Nov 18, 2 PM $ 0.0₅542
-0.15%
$ 5,420 $ 84
Nov 18, 1 PM $ 0.0₅546
+0.00%
$ 5,463 $ 81
Nov 18, 12 PM $ 0.0₅54
-3.46%
$ 5,397 $ 83
Nov 18, 10 AM $ 0.0₅573
-5.43%
$ 5,732 $ 81
Nov 18, 9 AM $ 0.0₅619
+0.25%
$ 6,187 $ 82
Nov 18, 8 AM $ 0.0₅586
-3.31%
$ 5,856 $ 76
Nov 18, 12 AM $ 0.0₅573
+3.21%
$ 5,731 $ 76
Nov 17, 11 PM $ 0.0₅567
+1.46%
$ 5,665 $ 75
Nov 17, 4 PM $ 0.0₅547
+0.00%
$ 5,470 $ 69
Nov 17, 1 PM $ 0.0₅517
-8.54%
$ 5,171 $ 73
Nov 17, 12 PM $ 0.0₅555
+0.00%
$ 5,553 $ 72
Nov 17, 9 AM $ 0.0₅547
-3.26%
$ 5,469 $ 74
Nov 17, 8 AM $ 0.0₅557
-2.02%
$ 5,570 $ 74
Nov 17, 7 AM $ 0.0₅559
-0.25%
$ 5,587 $ 74
Nov 17, 1 AM $ 0.0₅535
-0.39%
$ 5,349 $ 68
Nov 16, 3 PM $ 0.0₅577
+0.00%
$ 5,769 $ 70
Nov 16, 2 PM $ 0.0₅555
+0.00%
$ 5,552 $ 68
Nov 16, 1 PM $ 0.0₅544
-2.11%
$ 5,441 $ 69
Nov 16, 12 PM $ 0.0₅568
-0.31%
$ 5,683 $ 68
Nov 16, 10 AM $ 0.0₅552
+0.50%
$ 5,523 $ 65
Nov 16, 9 AM $ 0.0₅56
-0.62%
$ 5,595 $ 67
Nov 16, 7 AM $ 0.0₅543
-1.70%
$ 5,433 $ 67
Nov 16, 6 AM $ 0.0₅546
+1.66%
$ 5,455 $ 65
Nov 16, 5 AM $ 0.0₅543
+0.00%
$ 5,426 $ 63
Nov 16, 2 AM $ 0.0₅525
+0.00%
$ 5,254 $ 66
Nov 16, 12 AM $ 0.0₅553
+2.80%
$ 5,532 $ 64
Nov 15, 10 PM $ 0.0₅555
+0.00%
$ 5,554 $ 67
Nov 15, 5 PM $ 0.0₅567
-1.14%
$ 5,672 $ 66
Nov 15, 3 PM $ 0.0₅55
+0.00%
$ 5,495 $ 63
Nov 15, 2 PM $ 0.0₅537
+2.14%
$ 5,373 $ 62
Nov 15, 1 PM $ 0.0₅528
+0.04%
$ 5,275 $ 63
Nov 15, 12 PM $ 0.0₅516
-1.55%
$ 5,159 $ 60
Nov 15, 11 AM $ 0.0₅526
+1.94%
$ 5,261 $ 59
Nov 15, 10 AM $ 0.0₅526
-1.86%
$ 5,263 $ 58