XAVISTA Historical Data

XAVI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₅526
-4.18%
$ 5,260 $ 60
Nov 15, 8 AM $ 0.0₅542
+3.49%
$ 5,424 $ 58
Nov 15, 6 AM $ 0.0₅525
+1.68%
$ 5,247 $ 60
Nov 15, 5 AM $ 0.0₅508
-0.70%
$ 5,079 $ 56
Nov 14, 7 PM $ 0.0₅5
-1.30%
$ 5,002 $ 54
Nov 14, 10 AM $ 0.0₅56
+2.22%
$ 5,601 $ 42
Nov 14, 9 AM $ 0.0₅56
+8.42%
$ 5,603 $ 42
Nov 14, 8 AM $ 0.0₅531
+4.12%
$ 5,313 $ 38
Nov 14, 6 AM $ 0.0₅581
+5.81%
$ 5,809 $ 38
Nov 14, 5 AM $ 0.0₅536
-3.31%
$ 5,357 $ 38
Nov 14, 4 AM $ 0.0₅528
-5.91%
$ 5,284 $ 36
Nov 14, 3 AM $ 0.0₅548
+2.80%
$ 5,478 $ 37
Nov 14, 2 AM $ 0.0₅574
+0.00%
$ 5,737 $ 36
Nov 14, 1 AM $ 0.0₅564
-0.64%
$ 5,636 $ 37
Nov 14, 12 AM $ 0.0₅58
+0.00%
$ 5,799 $ 37
Nov 13, 4 PM $ 0.0₅588
+0.00%
$ -- $ 35
Nov 13, 2 PM $ 0.0₅57
-5.36%
$ 5,699 $ 35
Nov 13, 1 PM $ 0.0₅575
-6.37%
$ 5,755 $ 36
Nov 13, 11 AM $ 0.0₅611
-3.22%
$ 6,114 $ 35
Nov 13, 10 AM $ 0.0₅612
+2.71%
$ 6,122 $ 34
Nov 13, 9 AM $ 0.0₅617
+3.42%
$ 6,174 $ 31
Nov 13, 8 AM $ 0.0₅616
+5.82%
$ 6,156 $ 31
Nov 13, 7 AM $ 0.0₅601
-1.79%
$ 6,011 $ 31
Nov 13, 6 AM $ 0.0₅623
-2.87%
$ 6,234 $ 24
Nov 13, 5 AM $ 0.0₅626
-0.22%
$ 6,261 $ 22
Nov 13, 4 AM $ 0.0₅636
+9.04%
$ 5,996 $ 17
Nov 12, 3 AM $ 0.0₅514
+0.00%
$ 5,138 $ 1
Nov 11, 12 PM $ 0.0₅507
+0.00%
$ 5,066 $ 0
Nov 10, 1 PM $ 0.0₅512
-1.45%
$ 5,124 $ 0
Nov 9, 10 PM $ 0.0₅537
+0.00%
$ 5,370 $ 6
Nov 9, 6 PM $ 0.0₅541
+0.00%
$ 5,409 $ 5
Nov 9, 5 PM $ 0.0₅554
+0.00%
$ 5,545 $ 5
Nov 9, 12 PM $ 0.0₅533
-3.69%
$ 5,335 $ 4
Nov 9, 9 AM $ 0.0₅538
+0.00%
$ -- $ 4
Nov 9, 8 AM $ 0.0₅541
-1.00%
$ 5,410 $ 4
Nov 8, 10 PM $ 0.0₅534
-0.53%
$ 5,338 $ 2
Nov 8, 9 PM $ 0.0₅526
+0.00%
$ 5,260 $ 2
Nov 8, 7 PM $ 0.0₅525
-3.18%
$ 5,254 $ 2
Nov 8, 6 PM $ 0.0₅579
+14.21%
$ 5,790 $ 0
Nov 6, 8 AM $ 0.0₅52
+6.70%
$ 5,200 $ 1
Nov 6, 6 AM $ 0.0₅505
+0.00%
$ 5,051 $ 0
Nov 4, 11 AM $ 0.0₅528
+0.00%
$ 5,283 $ 1
Nov 4, 4 AM $ 0.0₅516
+0.00%
$ 5,163 $ 0.1
Nov 3, 1 PM $ 0.0₅529
+2.52%
$ 5,290 $ 0
Nov 2, 5 PM $ 0.0₅565
+0.00%
$ 5,655 $ 3
Nov 1, 8 AM $ 0.0₅541
-0.17%
$ 5,411 $ 3
Nov 1, 5 AM $ 0.0₅569
+1.88%
$ 5,687 $ 2
Nov 1, 1 AM $ 0.0₅56
-3.23%
$ 5,603 $ 2
Nov 1, 12 AM $ 0.0₅557
-1.55%
$ 5,571 $ 2
Download