Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000138
+0.00%
$ 138,147 $ 27
Today, at 7 AM $ 0.000138
+0.23%
$ 138,147 $ 27
Today, at 6 AM $ 0.000138
-0.01%
$ 137,583 $ 25
Yesterday, at 6 PM $ 0.000138
+0.00%
$ 138,475 $ 28
Yesterday, at 3 AM $ 0.000139
+0.00%
$ 139,462 $ 27
Yesterday, at 2 AM $ 0.00014
+0.00%
$ 139,839 $ 23
Apr 18, 8 AM $ 0.000143
-0.23%
$ 142,511 $ 27
Apr 17, 2 PM $ 0.000142
+0.00%
$ 141,901 $ 41
Apr 17, 1 PM $ 0.000141
+0.35%
$ 141,328 $ 41
Apr 17, 2 AM $ 0.00014
+0.00%
$ 140,420 $ 37
Apr 16, 6 PM $ 0.00014
+0.43%
$ 139,755 $ 29
Apr 16, 3 PM $ 0.000138
+0.10%
$ 137,540 $ 96
Apr 16, 1 PM $ 0.000138
+0.00%
$ 137,781 $ 90
Apr 16, 6 AM $ 0.000138
+0.00%
$ 138,132 $ 90
Apr 16, 5 AM $ 0.000138
+0.00%
$ 138,134 $ 92
Apr 16, 4 AM $ 0.000138
+0.00%
$ 138,131 $ 91
Apr 15, 6 PM $ 0.000144
+0.00%
$ 143,837 $ 64
Apr 15, 5 PM $ 0.000137
+0.00%
$ 136,673 $ 23
Apr 15, 11 AM $ 0.000136
+0.14%
$ 136,303 $ 33
Apr 15, 10 AM $ 0.000136
+0.00%
$ 135,760 $ 29
Apr 15, 1 AM $ 0.000136
+0.02%
$ 135,911 $ 22
Apr 14, 7 PM $ 0.000136
-0.08%
$ 135,981 $ 30
Apr 14, 6 PM $ 0.000136
+0.00%
$ 136,454 $ 29
Apr 14, 2 PM $ 0.000137
+0.00%
$ -- $ 25
Apr 14, 1 PM $ 0.000136
+0.00%
$ 136,384 $ 25
Apr 13, 11 PM $ 0.000135
+0.07%
$ 135,480 $ 23
Apr 13, 10 PM $ 0.000135
+0.00%
$ 134,523 $ 20
Apr 13, 4 PM $ 0.000134
+0.00%
$ 133,503 $ 14
Apr 13, 3 PM $ 0.000133
+0.00%
$ -- $ 9
Apr 13, 2 PM $ 0.000133
+0.27%
$ 132,775 $ 8
Apr 13, 6 AM $ 0.000132
+0.00%
$ 132,083 $ 7
Apr 13, 2 AM $ 0.000132
+0.00%
$ 131,765 $ 7
Apr 13, 1 AM $ 0.000132
+0.00%
$ 131,712 $ 20
Apr 12, 2 AM $ 0.000132
+0.41%
$ 131,718 $ 39
Apr 12, 1 AM $ 0.000131
-2.06%
$ 131,318 $ 33
Apr 11, 7 PM $ 0.000134
-0.16%
$ 134,416 $ 9
Apr 10, 6 PM $ 0.000134
+0.09%
$ 134,010 $ 20
Apr 10, 2 PM $ 0.000133
+0.00%
$ 133,470 $ 23
Apr 9, 11 PM $ 0.000134
-0.18%
$ 134,327 $ 23
Apr 9, 10 PM $ 0.000134
+0.00%
$ 134,122 $ 20
Apr 9, 7 PM $ 0.000134
+0.00%
$ 134,033 $ 15
Apr 9, 3 PM $ 0.000133
+0.00%
$ 132,966 $ 15
Apr 9, 2 AM $ 0.000133
+0.08%
$ 132,885 $ 28
Apr 8, 4 PM $ 0.000134
+0.00%
$ 133,803 $ 54
Apr 8, 2 PM $ 0.000134
-0.63%
$ 134,103 $ 53
Apr 8, 1 PM $ 0.000135
+0.00%
$ 135,476 $ 49
Apr 8, 12 AM $ 0.000137
-0.41%
$ 136,661 $ 57
Apr 7, 11 PM $ 0.000137
+0.92%
$ 136,655 $ 52
Apr 7, 10 PM $ 0.000135
+0.42%
$ 134,875 $ 48
Apr 7, 5 PM $ 0.000133
+0.00%
$ 133,068 $ 34
Download