Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000135
-0.97%
$ -- $ 1,405
Feb 2026 $ 0.000134
-21.90%
$ 133,595 $ 2,590
Jan 2026 $ 0.000182
-2.63%
$ 169,066 $ 1,389
Dec 2025 $ 0.000188
-0.79%
$ -- $ 7,232
Nov 2025 $ 0.000191
-17.11%
$ 190,342 $ 13,254
Oct 2025 $ 0.000227
+5.17%
$ 231,139 $ 50,972
Sep 2025 $ 0.00022
+14.78%
$ 215,786 $ 1,044
Aug 2025 $ 0.00019
+10.15%
$ 191,304 $ 1,452
Jul 2025 $ 0.000175
+11.79%
$ 173,878 $ 1,239
Download